Nitro Historical Data

NITRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₅253
-1.24%
$ 1.06 million $ 251,040
Oct 23, 10 AM $ 0.0₅257
-0.92%
$ 1.08 million $ 251,487
Oct 23, 9 AM $ 0.0₅259
-0.08%
$ 1.09 million $ 251,462
Oct 23, 8 AM $ 0.0₅256
-1.16%
$ 1.08 million $ 314,013
Oct 23, 7 AM $ 0.0₅259
+1.86%
$ 1.09 million $ 251,171
Oct 23, 6 AM $ 0.0₅252
-1.49%
$ 1.06 million $ 362,160
Oct 23, 5 AM $ 0.0₅256
-1.25%
$ 1.07 million $ 307,754
Oct 23, 4 AM $ 0.0₅259
+0.33%
$ 1.09 million $ 244,251
Oct 23, 3 AM $ 0.0₅258
+0.46%
$ 1.08 million $ 360,832
Oct 23, 2 AM $ 0.0₅256
+1.32%
$ 1.08 million $ 359,711
Oct 23, 1 AM $ 0.0₅253
+0.10%
$ 1.06 million $ 359,251
Oct 23, 12 AM $ 0.0₅252
+1.27%
$ 1.06 million $ 358,614
Oct 22, 11 PM $ 0.0₅249
+0.13%
$ 1.05 million $ 242,903
Oct 22, 10 PM $ 0.0₅249
+3.25%
$ 1.04 million $ 305,051
Oct 22, 9 PM $ 0.0₅244
-8.44%
$ 1.03 million $ 305,418
Oct 22, 8 PM $ 0.0₅267
+0.20%
$ 1.12 million $ 359,058
Oct 22, 7 PM $ 0.0₅266
-2.69%
$ 1.12 million $ 359,554
Oct 22, 6 PM $ 0.0₅271
-2.54%
$ 1.14 million $ 353,194
Oct 22, 5 PM $ 0.0₅278
-0.24%
$ 1.17 million $ 357,038
Oct 22, 4 PM $ 0.0₅279
-1.43%
$ 1.17 million $ 356,899
Oct 22, 3 PM $ 0.0₅28
+0.56%
$ 1.17 million $ 355,928
Oct 22, 2 PM $ 0.0₅278
-0.40%
$ 1.17 million $ 355,153
Oct 22, 1 PM $ 0.0₅279
+0.34%
$ 1.17 million $ 349,018
Oct 22, 12 PM $ 0.0₅278
+2.18%
$ 1.17 million $ 347,561
Oct 22, 11 AM $ 0.0₅272
-0.44%
$ 1.14 million $ 343,597
Oct 22, 10 AM $ 0.0₅274
+1.02%
$ 1.15 million $ 297,454
Oct 22, 9 AM $ 0.0₅271
+0.97%
$ 1.14 million $ 297,375
Oct 22, 8 AM $ 0.0₅269
+0.28%
$ 1.13 million $ 297,925
Oct 22, 7 AM $ 0.0₅274
+0.07%
$ 1.15 million $ 298,442
Oct 22, 6 AM $ 0.0₅274
-3.90%
$ 1.15 million $ 298,699
Oct 22, 5 AM $ 0.0₅285
-0.08%
$ 1.2 million $ 348,625
Oct 22, 4 AM $ 0.0₅285
-1.84%
$ 1.2 million $ 277,761
Oct 22, 3 AM $ 0.0₅291
-2.24%
$ 1.22 million $ 346,837
Oct 22, 2 AM $ 0.0₅298
+5.28%
$ 1.25 million $ 342,904
Oct 22, 1 AM $ 0.0₅283
-0.66%
$ 1.19 million $ 342,089
Oct 22, 12 AM $ 0.0₅283
-2.33%
$ 1.19 million $ 270,620
Oct 21, 11 PM $ 0.0₅289
-0.57%
$ 1.22 million $ 345,066
Oct 21, 10 PM $ 0.0₅291
+5.64%
$ 1.22 million $ 344,548
Oct 21, 9 PM $ 0.0₅281
-1.10%
$ 1.18 million $ 347,275
Oct 21, 8 PM $ 0.0₅285
-0.85%
$ 1.2 million $ 346,953
Oct 21, 7 PM $ 0.0₅287
-4.96%
$ 1.21 million $ 277,427
Oct 21, 6 PM $ 0.0₅302
+3.52%
$ 1.27 million $ 348,673
Oct 21, 5 PM $ 0.0₅292
-3.91%
$ 1.23 million $ 277,505
Oct 21, 4 PM $ 0.0₅304
+1.94%
$ 1.27 million $ 349,813
Oct 21, 3 PM $ 0.0₅298
+1.65%
$ 1.25 million $ 339,721
Oct 21, 2 PM $ 0.0₅293
+0.24%
$ 1.23 million $ 336,098
Oct 21, 1 PM $ 0.0₅292
-0.69%
$ 1.23 million $ 334,176
Oct 21, 12 PM $ 0.0₅294
+0.13%
$ 1.24 million $ 336,587
Oct 21, 11 AM $ 0.0₅294
+0.96%
$ 1.23 million $ 336,785
Oct 21, 10 AM $ 0.0₅29
-2.32%
$ 1.22 million $ 335,704