Nitro Historical Data

NITRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₅294
+0.96%
$ 1.23 million $ 336,785
Oct 21, 10 AM $ 0.0₅29
-2.32%
$ 1.22 million $ 335,704
Oct 21, 9 AM $ 0.0₅297
-2.67%
$ 1.25 million $ 267,037
Oct 21, 8 AM $ 0.0₅305
+2.09%
$ 1.28 million $ 335,854
Oct 21, 7 AM $ 0.0₅299
-1.44%
$ 1.26 million $ 269,367
Oct 21, 6 AM $ 0.0₅303
+4.18%
$ 1.27 million $ 338,465
Oct 21, 5 AM $ 0.0₅291
+0.59%
$ 1.22 million $ 339,240
Oct 21, 4 AM $ 0.0₅29
-3.18%
$ 1.22 million $ 337,889
Oct 21, 3 AM $ 0.0₅303
+1.71%
$ 1.27 million $ 272,996
Oct 21, 2 AM $ 0.0₅298
-1.61%
$ 1.25 million $ 273,408
Oct 21, 1 AM $ 0.0₅302
-2.17%
$ 1.27 million $ 343,996
Oct 21, 12 AM $ 0.0₅31
+2.26%
$ 1.3 million $ 345,568
Oct 20, 11 PM $ 0.0₅303
+0.29%
$ 1.27 million $ 275,376
Oct 20, 10 PM $ 0.0₅299
+0.19%
$ 1.25 million $ 274,708
Oct 20, 9 PM $ 0.0₅298
-4.37%
$ 1.25 million $ 274,864
Oct 20, 8 PM $ 0.0₅311
+0.02%
$ 1.31 million $ 346,283
Oct 20, 7 PM $ 0.0₅312
+0.31%
$ 1.31 million $ 347,360
Oct 20, 6 PM $ 0.0₅311
+0.52%
$ 1.31 million $ 348,147
Oct 20, 5 PM $ 0.0₅309
+0.04%
$ 1.3 million $ 347,248
Oct 20, 4 PM $ 0.0₅309
+1.55%
$ 1.3 million $ 347,246
Oct 20, 3 PM $ 0.0₅305
-0.27%
$ 1.28 million $ 349,524
Oct 20, 2 PM $ 0.0₅306
+1.61%
$ 1.28 million $ 349,570
Oct 20, 1 PM $ 0.0₅301
-1.57%
$ 1.26 million $ 348,975
Oct 20, 12 PM $ 0.0₅306
-0.59%
$ 1.28 million $ 348,293
Oct 20, 11 AM $ 0.0₅312
-3.59%
$ 1.32 million $ 226,428
Oct 20, 10 AM $ 0.0₅323
+3.70%
$ 1.36 million $ 297,471
Oct 20, 9 AM $ 0.0₅311
+0.98%
$ 1.3 million $ 278,126
Oct 20, 8 AM $ 0.0₅308
+0.61%
$ 1.3 million $ 348,432
Oct 20, 7 AM $ 0.0₅307
-4.70%
$ 1.37 million $ 296,323
Oct 20, 6 AM $ 0.0₅323
+1.89%
$ 1.36 million $ 296,468
Oct 20, 5 AM $ 0.0₅319
+3.27%
$ 1.34 million $ 348,901
Oct 20, 4 AM $ 0.0₅309
+0.99%
$ 1.3 million $ 348,663
Oct 20, 3 AM $ 0.0₅305
+0.59%
$ 1.28 million $ 343,749
Oct 20, 2 AM $ 0.0₅303
+0.33%
$ 1.27 million $ 343,283
Oct 20, 1 AM $ 0.0₅302
+0.01%
$ 1.27 million $ 342,301
Oct 20, 12 AM $ 0.0₅302
-1.53%
$ 1.27 million $ 341,228
Oct 19, 11 PM $ 0.0₅307
-0.20%
$ 1.29 million $ 344,476
Oct 19, 10 PM $ 0.0₅308
+0.37%
$ 1.29 million $ 345,200
Oct 19, 9 PM $ 0.0₅306
-0.20%
$ 1.29 million $ 344,005
Oct 19, 8 PM $ 0.0₅307
+0.16%
$ 1.29 million $ 344,885
Oct 19, 7 PM $ 0.0₅306
-3.94%
$ 1.29 million $ 343,864
Oct 19, 6 PM $ 0.0₅319
-1.72%
$ 1.34 million $ 293,652
Oct 19, 5 PM $ 0.0₅325
+2.19%
$ 1.36 million $ 292,049
Oct 19, 4 PM $ 0.0₅317
-0.24%
$ 1.33 million $ 292,733
Oct 19, 3 PM $ 0.0₅318
+3.99%
$ 1.34 million $ 293,477
Oct 19, 2 PM $ 0.0₅306
+0.17%
$ 1.29 million $ 346,134
Oct 19, 1 PM $ 0.0₅305
-1.28%
$ 1.28 million $ 347,134
Oct 19, 12 PM $ 0.0₅309
+0.79%
$ 1.31 million $ 219,541
Oct 19, 11 AM $ 0.0₅307
+3.15%
$ 1.29 million $ 273,628
Oct 19, 10 AM $ 0.0₅298
-1.30%
$ 1.25 million $ 341,734