Nitro Historical Data

NITRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0₅307
+3.15%
$ 1.29 million $ 273,628
Oct 19, 10 AM $ 0.0₅298
-1.30%
$ 1.25 million $ 341,734
Oct 19, 9 AM $ 0.0₅302
-3.33%
$ 1.27 million $ 291,287
Oct 19, 8 AM $ 0.0₅313
-2.01%
$ 1.31 million $ 345,996
Oct 19, 7 AM $ 0.0₅319
+5.49%
$ 1.34 million $ 291,243
Oct 19, 6 AM $ 0.0₅303
-0.17%
$ 1.27 million $ 345,660
Oct 19, 5 AM $ 0.0₅304
-1.41%
$ 1.27 million $ 346,202
Oct 19, 4 AM $ 0.0₅308
+3.25%
$ 1.29 million $ 275,543
Oct 19, 3 AM $ 0.0₅298
-0.04%
$ 1.25 million $ 344,072
Oct 19, 2 AM $ 0.0₅298
-2.40%
$ 1.25 million $ 344,493
Oct 19, 1 AM $ 0.0₅305
+0.15%
$ 1.28 million $ 342,177
Oct 19, 12 AM $ 0.0₅305
-0.41%
$ 1.28 million $ 343,670
Oct 18, 11 PM $ 0.0₅306
-0.06%
$ 1.29 million $ 342,539
Oct 18, 10 PM $ 0.0₅306
+1.38%
$ 1.29 million $ 343,285
Oct 18, 9 PM $ 0.0₅302
-0.29%
$ 1.27 million $ 272,638
Oct 18, 8 PM $ 0.0₅303
+0.34%
$ 1.27 million $ 272,504
Oct 18, 7 PM $ 0.0₅302
+0.81%
$ 1.27 million $ 272,402
Oct 18, 6 PM $ 0.0₅3
+1.67%
$ 1.26 million $ 270,560
Oct 18, 5 PM $ 0.0₅295
-0.62%
$ 1.26 million $ 339,212
Oct 18, 4 PM $ 0.0₅292
-0.54%
$ 1.22 million $ 333,121
Oct 18, 3 PM $ 0.0₅293
+0.51%
$ 1.23 million $ 333,691
Oct 18, 2 PM $ 0.0₅291
-0.40%
$ 1.22 million $ 334,284
Oct 18, 1 PM $ 0.0₅293
-1.06%
$ 1.23 million $ 333,053
Oct 18, 12 PM $ 0.0₅296
+0.60%
$ 1.24 million $ 335,328
Oct 18, 11 AM $ 0.0₅294
+1.76%
$ 1.24 million $ 334,890
Oct 18, 10 AM $ 0.0₅289
-0.01%
$ 1.22 million $ 332,612
Oct 18, 9 AM $ 0.0₅289
-0.47%
$ 1.22 million $ 330,856
Oct 18, 8 AM $ 0.0₅29
-1.83%
$ 1.24 million $ 329,699
Oct 18, 7 AM $ 0.0₅296
-1.22%
$ 1.24 million $ 329,398
Oct 18, 6 AM $ 0.0₅299
+4.71%
$ 1.26 million $ 255,837
Oct 18, 5 AM $ 0.0₅285
-1.24%
$ 1.2 million $ 319,650
Oct 18, 4 AM $ 0.0₅289
-2.06%
$ 1.22 million $ 201,740
Oct 18, 3 AM $ 0.0₅295
-0.10%
$ 1.24 million $ 273,574
Oct 18, 2 AM $ 0.0₅295
+1.73%
$ 1.24 million $ 270,216
Oct 18, 1 AM $ 0.0₅29
+2.53%
$ 1.22 million $ 270,702
Oct 18, 12 AM $ 0.0₅283
+0.10%
$ 1.19 million $ 312,846
Oct 17, 11 PM $ 0.0₅285
+0.37%
$ 1.2 million $ 314,153
Oct 17, 10 PM $ 0.0₅283
+2.83%
$ 1.19 million $ 314,723
Oct 17, 9 PM $ 0.0₅272
-0.66%
$ 1.14 million $ 314,960
Oct 17, 8 PM $ 0.0₅269
+0.37%
$ 1.13 million $ 312,682
Oct 17, 7 PM $ 0.0₅268
-0.23%
$ 1.13 million $ 311,806
Oct 17, 6 PM $ 0.0₅272
+2.90%
$ 1.14 million $ 243,262
Oct 17, 5 PM $ 0.0₅264
-0.99%
$ 1.11 million $ 307,792
Oct 17, 4 PM $ 0.0₅267
-5.26%
$ 1.12 million $ 307,749
Oct 17, 3 PM $ 0.0₅282
+4.31%
$ 1.18 million $ 305,398
Oct 17, 2 PM $ 0.0₅271
+0.58%
$ 1.14 million $ 304,218
Oct 17, 1 PM $ 0.0₅269
-2.61%
$ 1.13 million $ 305,580
Oct 17, 12 PM $ 0.0₅277
-0.44%
$ 1.16 million $ 304,186
Oct 17, 11 AM $ 0.0₅278
-6.81%
$ 1.17 million $ 262,825
Oct 17, 10 AM $ 0.0₅299
-1.04%
$ 1.25 million $ 255,709