Nitro Historical Data

NITRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0₅299
-1.04%
$ 1.25 million $ 255,709
Oct 17, 9 AM $ 0.0₅302
-6.58%
$ 1.27 million $ 257,773
Oct 17, 8 AM $ 0.0₅323
+1.03%
$ 1.36 million $ 250,370
Oct 17, 7 AM $ 0.0₅32
+0.52%
$ 1.34 million $ 311,675
Oct 17, 6 AM $ 0.0₅318
-1.40%
$ 1.34 million $ 314,623
Oct 17, 5 AM $ 0.0₅323
+0.69%
$ 1.36 million $ 318,551
Oct 17, 4 AM $ 0.0₅319
+2.88%
$ 1.34 million $ 317,356
Oct 17, 3 AM $ 0.0₅31
+0.00%
$ 1.3 million $ 196,954
Oct 17, 2 AM $ 0.0₅305
-2.90%
$ 1.28 million $ 271,103
Oct 17, 1 AM $ 0.0₅313
-1.70%
$ 1.32 million $ 317,739
Oct 17, 12 AM $ 0.0₅318
+0.40%
$ 1.34 million $ 243,890
Oct 16, 11 PM $ 0.0₅317
+0.08%
$ 1.33 million $ 242,961
Oct 16, 10 PM $ 0.0₅312
-2.02%
$ 1.31 million $ 312,461
Oct 16, 9 PM $ 0.0₅322
-1.14%
$ 1.35 million $ 313,442
Oct 16, 8 PM $ 0.0₅325
+3.67%
$ 1.37 million $ 313,419
Oct 16, 7 PM $ 0.0₅314
-1.06%
$ 1.32 million $ 313,539
Oct 16, 6 PM $ 0.0₅316
-4.58%
$ 1.33 million $ 313,717
Oct 16, 5 PM $ 0.0₅331
+1.57%
$ 1.39 million $ 312,433
Oct 16, 4 PM $ 0.0₅326
-0.56%
$ 1.37 million $ 312,666
Oct 16, 3 PM $ 0.0₅327
-1.53%
$ 1.37 million $ 315,435
Oct 16, 2 PM $ 0.0₅362
-9.84%
$ 1.52 million $ 361,063
Oct 16, 1 PM $ 0.0₅383
-4.44%
$ 1.61 million $ 224,800
Oct 16, 12 PM $ 0.0₅401
+0.00%
$ 1.69 million $ 152,555
Oct 16, 11 AM $ 0.0₅401
+0.00%
$ 1.69 million $ 153,711
Oct 16, 10 AM $ 0.0₅401
+4.05%
$ 1.69 million $ 282,939
Oct 16, 9 AM $ 0.0₅385
+19.20%
$ 1.62 million $ 355,027
Oct 16, 8 AM $ 0.0₅323
-0.33%
$ 1.36 million $ 313,244
Oct 16, 7 AM $ 0.0₅324
-2.49%
$ 1.36 million $ 312,600
Oct 16, 6 AM $ 0.0₅333
+2.27%
$ 1.4 million $ 238,958
Oct 16, 5 AM $ 0.0₅326
+0.74%
$ 1.37 million $ 309,659
Oct 16, 4 AM $ 0.0₅329
+0.01%
$ 1.38 million $ 239,012
Oct 16, 3 AM $ 0.0₅327
-1.60%
$ 1.37 million $ 239,043
Oct 16, 2 AM $ 0.0₅333
+0.18%
$ 1.4 million $ 310,017
Oct 16, 1 AM $ 0.0₅332
+0.57%
$ 1.39 million $ 309,231
Oct 16, 12 AM $ 0.0₅33
+1.18%
$ 1.39 million $ 306,491
Oct 15, 11 PM $ 0.0₅336
-0.84%
$ 1.41 million $ 305,483
Oct 15, 10 PM $ 0.0₅338
+0.99%
$ 1.42 million $ 305,639
Oct 15, 9 PM $ 0.0₅335
-0.65%
$ 1.41 million $ 304,166
Oct 15, 8 PM $ 0.0₅337
-0.66%
$ 1.42 million $ 305,026
Oct 15, 7 PM $ 0.0₅339
-0.15%
$ 1.43 million $ 303,994
Oct 15, 6 PM $ 0.0₅339
+0.06%
$ 1.43 million $ 305,657
Oct 15, 5 PM $ 0.0₅339
-0.07%
$ 1.43 million $ 305,927
Oct 15, 4 PM $ 0.0₅34
-1.28%
$ 1.43 million $ 308,230
Oct 15, 3 PM $ 0.0₅345
+2.55%
$ 1.45 million $ 311,950
Oct 15, 2 PM $ 0.0₅336
-0.17%
$ 1.41 million $ 311,565
Oct 15, 1 PM $ 0.0₅337
-1.23%
$ 1.41 million $ 312,783
Oct 15, 12 PM $ 0.0₅341
+1.34%
$ 1.43 million $ 240,410
Oct 15, 11 AM $ 0.0₅337
+2.37%
$ 1.41 million $ 313,405
Oct 15, 10 AM $ 0.0₅329
-0.80%
$ 1.38 million $ 313,160
Oct 15, 9 AM $ 0.0₅332
-2.18%
$ 1.4 million $ 313,056