Nitro Historical Data

NITRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0₆859
+0.94%
$ 360,990 $ 60,266
Jun 29, 1 PM $ 0.0₆851
-1.45%
$ 357,630 $ 60,033
Jun 29, 12 PM $ 0.0₆857
+0.97%
$ 360,108 $ 60,095
Jun 29, 11 AM $ 0.0₆855
+0.52%
$ 359,100 $ 61,386
Jun 29, 10 AM $ 0.0₆858
+0.75%
$ 360,234 $ 60,129
Jun 29, 9 AM $ 0.0₆852
-1.27%
$ 358,008 $ 58,975
Jun 29, 4 AM $ 0.0₆855
-0.59%
$ 358,932 $ 54,771
Jun 29, 3 AM $ 0.0₆853
-0.05%
$ 358,470 $ 56,179
Jun 29, 2 AM $ 0.0₆862
+0.69%
$ 362,124 $ 57,193
Jun 29, 1 AM $ 0.0₆853
-0.27%
$ 358,218 $ 56,470
Jun 29, 12 AM $ 0.0₆864
+0.92%
$ 362,964 $ 55,290
Jun 28, 11 PM $ 0.0₆849
-0.02%
$ 356,706 $ 54,696
Jun 28, 10 PM $ 0.0₆855
-0.49%
$ 359,226 $ 56,618
Jun 28, 9 PM $ 0.0₆85
-0.21%
$ 357,100 $ 57,295
Jun 28, 8 PM $ 0.0₆856
+0.67%
$ 359,702 $ 57,784
Jun 28, 7 PM $ 0.0₆855
+0.18%
$ 359,268 $ 56,647
Jun 28, 6 PM $ 0.0₆86
+0.82%
$ 361,032 $ 56,611
Jun 28, 5 PM $ 0.0₆861
-0.32%
$ 361,494 $ 56,005
Jun 28, 4 PM $ 0.0₆853
-1.18%
$ 358,260 $ 53,896
Jun 28, 3 PM $ 0.0₆863
+0.43%
$ 362,586 $ 54,200
Jun 28, 2 PM $ 0.0₆855
-0.37%
$ 359,310 $ 53,951
Jun 28, 1 PM $ 0.0₆853
-1.27%
$ 358,176 $ 54,252
Jun 28, 12 PM $ 0.0₆864
+1.01%
$ 362,838 $ 56,429
Jun 28, 11 AM $ 0.0₆863
+0.12%
$ 362,292 $ 54,640
Jun 28, 10 AM $ 0.0₆86
+0.82%
$ 361,284 $ 54,918
Jun 28, 9 AM $ 0.0₆863
-0.10%
$ 362,628 $ 54,731
Jun 28, 8 AM $ 0.0₆856
-0.27%
$ 359,352 $ 55,258
Jun 28, 7 AM $ 0.0₆856
-0.27%
$ 359,604 $ 55,737
Jun 28, 6 AM $ 0.0₆859
+1.04%
$ 360,738 $ 55,498
Jun 28, 5 AM $ 0.0₆855
+0.41%
$ 359,058 $ 54,360
Jun 28, 4 AM $ 0.0₆863
+0.05%
$ 362,376 $ 54,029
Jun 28, 3 AM $ 0.0₆862
+1.52%
$ 362,208 $ 55,504
Jun 28, 2 AM $ 0.0₆855
-0.63%
$ 359,016 $ 54,101
Jun 28, 1 AM $ 0.0₆86
+0.46%
$ 361,074 $ 53,693
Jun 28, 12 AM $ 0.0₆856
+0.09%
$ 359,562 $ 52,797
Jun 27, 11 PM $ 0.0₆849
-1.40%
$ 356,664 $ 52,659
Jun 27, 10 PM $ 0.0₆857
-0.26%
$ 359,982 $ 52,679
Jun 27, 9 PM $ 0.0₆856
+0.01%
$ 359,436 $ 52,004
Jun 27, 8 PM $ 0.0₆861
-0.37%
$ 361,578 $ 51,431
Jun 27, 7 PM $ 0.0₆85
-1.07%
$ 356,916 $ 51,226
Jun 27, 6 PM $ 0.0₆851
-0.50%
$ 357,504 $ 53,027
Jun 27, 5 PM $ 0.0₆857
-0.55%
$ 359,982 $ 52,271
Jun 27, 4 PM $ 0.0₆864
+1.23%
$ 362,922 $ 54,271
Jun 27, 3 PM $ 0.0₆854
-0.84%
$ 358,512 $ 53,968
Jun 27, 2 PM $ 0.0₆853
+0.16%
$ 358,176 $ 53,472
Jun 27, 1 PM $ 0.0₆861
+0.62%
$ 361,452 $ 53,138
Jun 27, 12 PM $ 0.0₆855
-0.94%
$ 359,241 $ 51,770
Jun 27, 11 AM $ 0.0₆864
+1.08%
$ 363,033 $ 50,361
Jun 27, 10 AM $ 0.0₆855
-0.74%
$ 359,142 $ 48,970
Jun 27, 9 AM $ 0.0₆862
+0.58%
$ 361,956 $ 48,771