Nitro Historical Data

NITRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₆959
-0.62%
$ 402,990 $ 58,349
Jun 9, 8 PM $ 0.0₆964
-0.04%
$ 405,048 $ 58,824
Jun 9, 7 PM $ 0.0₆964
+0.38%
$ 404,767 $ 57,965
Jun 9, 6 PM $ 0.0₆969
+0.58%
$ 407,064 $ 58,583
Jun 9, 5 PM $ 0.0₆966
-0.78%
$ 405,745 $ 88,914
Jun 9, 4 PM $ 0.0₆974
-0.35%
$ 408,987 $ 88,769
Jun 9, 3 PM $ 0.0₆978
+0.42%
$ 410,812 $ 89,351
Jun 9, 2 PM $ 0.0₆977
+1.21%
$ 410,333 $ 89,141
Jun 9, 1 PM $ 0.0₆943
-1.42%
$ 395,983 $ 90,565
Jun 9, 12 PM $ 0.0₆963
-1.02%
$ 404,261 $ 60,645
Jun 9, 11 AM $ 0.0₆959
-0.97%
$ 402,654 $ 61,233
Jun 9, 10 AM $ 0.0₆966
+1.28%
$ 405,846 $ 60,829
Jun 9, 9 AM $ 0.0₆959
-0.06%
$ 402,608 $ 59,378
Jun 9, 8 AM $ 0.0₆959
-0.95%
$ 402,654 $ 37,030
Jun 9, 7 AM $ 0.0₅102
+0.56%
$ 429,954 $ 51,857
Jun 9, 6 AM $ 0.0₅102
+1.51%
$ 429,870 $ 51,455
Jun 9, 5 AM $ 0.0₅102
-0.10%
$ 428,965 $ 53,739
Jun 9, 4 AM $ 0.0₅106
+0.47%
$ 446,892 $ 83,594
Jun 9, 3 AM $ 0.0₅103
-0.13%
$ 431,466 $ 84,400
Jun 9, 2 AM $ 0.0₅101
+0.00%
$ 425,001 $ 84,782
Jun 9, 1 AM $ 0.0₅101
+0.81%
$ 425,229 $ 85,058
Jun 9, 12 AM $ 0.0₅101
-4.48%
$ 422,129 $ 83,700
Jun 8, 11 PM $ 0.0₅105
+1.67%
$ 440,802 $ 84,675
Jun 8, 10 PM $ 0.0₅103
+0.67%
$ 433,094 $ 83,436
Jun 8, 9 PM $ 0.0₅103
+0.93%
$ 430,626 $ 53,765
Jun 8, 8 PM $ 0.0₅102
+0.42%
$ 426,640 $ 53,853
Jun 8, 7 PM $ 0.0₅101
-1.31%
$ 425,334 $ 54,638
Jun 8, 6 PM $ 0.0₅102
-2.30%
$ 427,770 $ 53,624
Jun 8, 5 PM $ 0.0₅105
+4.71%
$ 439,345 $ 82,874
Jun 8, 4 PM $ 0.0₅1
-0.17%
$ 419,985 $ 82,982
Jun 8, 3 PM $ 0.0₅1
-1.44%
$ 421,020 $ 83,526
Jun 8, 2 PM $ 0.0₅102
-0.33%
$ 426,618 $ 82,355
Jun 8, 1 PM $ 0.0₅103
-3.56%
$ 431,844 $ 82,055
Jun 8, 12 PM $ 0.0₅103
+1.28%
$ 430,752 $ 83,032
Jun 8, 11 AM $ 0.0₅102
+0.35%
$ 428,610 $ 53,975
Jun 8, 10 AM $ 0.0₅102
+0.45%
$ 426,840 $ 84,207
Jun 8, 9 AM $ 0.0₅101
-3.85%
$ 425,021 $ 83,820
Jun 8, 8 AM $ 0.0₅101
-1.41%
$ 426,209 $ 83,349
Jun 8, 7 AM $ 0.0₅103
+0.69%
$ 431,961 $ 55,825
Jun 8, 6 AM $ 0.0₅103
-0.02%
$ 431,227 $ 56,453
Jun 8, 5 AM $ 0.0₅103
+0.37%
$ 431,955 $ 56,891
Jun 8, 4 AM $ 0.0₅102
-0.88%
$ 426,552 $ 57,330
Jun 8, 3 AM $ 0.0₅102
+0.31%
$ 427,014 $ 57,564
Jun 8, 2 AM $ 0.0₅101
-5.63%
$ 425,639 $ 83,982
Jun 8, 1 AM $ 0.0₅11
+8.61%
$ 462,960 $ 107,054
Jun 8, 12 AM $ 0.0₅102
-1.15%
$ 427,518 $ 56,369
Jun 7, 11 PM $ 0.0₅103
+0.28%
$ 432,143 $ 85,474
Jun 7, 10 PM $ 0.0₅103
-0.18%
$ 431,098 $ 85,547
Jun 7, 9 PM $ 0.0₅103
+1.33%
$ 431,256 $ 59,244
Jun 7, 8 PM $ 0.0₅102
+0.28%
$ 427,224 $ 57,991