Nitro Historical Data

NITRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₆934
-0.31%
$ 392,422 $ 97,489
Apr 4, 12 PM $ 0.0₆938
-1.77%
$ 394,070 $ 98,370
Apr 4, 11 AM $ 0.0₆962
+0.53%
$ 403,998 $ 59,574
Apr 4, 10 AM $ 0.0₆957
+0.67%
$ 401,772 $ 59,790
Apr 4, 9 AM $ 0.0₆959
-2.28%
$ 402,738 $ 58,134
Apr 4, 8 AM $ 0.0₆981
+0.39%
$ 411,828 $ 97,053
Apr 4, 7 AM $ 0.0₆977
+2.43%
$ 410,270 $ 96,373
Apr 4, 6 AM $ 0.0₆956
-0.64%
$ 401,646 $ 59,017
Apr 4, 5 AM $ 0.0₆955
-0.68%
$ 400,932 $ 62,780
Apr 4, 4 AM $ 0.0₆959
+0.65%
$ 402,906 $ 63,557
Apr 4, 3 AM $ 0.0₆948
+0.08%
$ 398,370 $ 64,324
Apr 4, 2 AM $ 0.0₆956
-0.48%
$ 401,604 $ 63,231
Apr 4, 1 AM $ 0.0₆951
-1.13%
$ 399,630 $ 64,310
Apr 4, 12 AM $ 0.0₆954
-0.26%
$ 400,801 $ 63,993
Apr 3, 11 PM $ 0.0₆958
-0.19%
$ 402,472 $ 63,438
Apr 3, 10 PM $ 0.0₆952
+0.46%
$ 399,803 $ 64,279
Apr 3, 9 PM $ 0.0₆953
-0.46%
$ 400,134 $ 60,767
Apr 3, 8 PM $ 0.0₆961
-2.76%
$ 403,704 $ 61,630
Apr 3, 7 PM $ 0.0₆986
+9.41%
$ 414,226 $ 97,473
Apr 3, 6 PM $ 0.0₆907
+0.94%
$ 381,150 $ 56,947
Apr 3, 5 PM $ 0.0₆913
+1.29%
$ 383,375 $ 59,756
Apr 3, 4 PM $ 0.0₆905
+1.15%
$ 379,929 $ 59,907
Apr 3, 3 PM $ 0.0₆894
-0.15%
$ 375,384 $ 94,616
Apr 3, 2 PM $ 0.0₆894
+1.59%
$ 375,591 $ 92,641
Apr 3, 1 PM $ 0.0₆879
-3.49%
$ 369,183 $ 92,395
Apr 3, 12 PM $ 0.0₆896
-2.47%
$ 376,488 $ 57,600
Apr 3, 11 AM $ 0.0₆918
-0.94%
$ 385,657 $ 92,123
Apr 3, 10 AM $ 0.0₆926
+2.44%
$ 389,033 $ 90,152
Apr 3, 9 AM $ 0.0₆911
+0.96%
$ 382,748 $ 56,474
Apr 3, 8 AM $ 0.0₆902
-0.01%
$ 378,966 $ 54,849
Apr 3, 7 AM $ 0.0₆904
+0.27%
$ 379,866 $ 55,140
Apr 3, 6 AM $ 0.0₆902
-0.70%
$ 378,882 $ 55,061
Apr 3, 5 AM $ 0.0₆906
-0.44%
$ 380,688 $ 56,345
Apr 3, 4 AM $ 0.0₆898
-1.09%
$ 376,992 $ 55,997
Apr 3, 3 AM $ 0.0₆906
+0.51%
$ 380,352 $ 55,202
Apr 3, 2 AM $ 0.0₆87
-3.87%
$ 365,294 $ 88,906
Apr 3, 1 AM $ 0.0₆902
+0.61%
$ 378,756 $ 55,117
Apr 3, 12 AM $ 0.0₆904
-1.67%
$ 379,638 $ 55,557
Apr 2, 11 PM $ 0.0₆919
+0.68%
$ 386,046 $ 90,542
Apr 2, 10 PM $ 0.0₆913
+0.19%
$ 383,386 $ 90,807
Apr 2, 9 PM $ 0.0₆912
+0.81%
$ 382,998 $ 55,645
Apr 2, 8 PM $ 0.0₆904
-0.65%
$ 379,549 $ 55,716
Apr 2, 7 PM $ 0.0₆904
+2.18%
$ 379,590 $ 54,511
Apr 2, 6 PM $ 0.0₆885
+0.69%
$ 371,635 $ 90,127
Apr 2, 5 PM $ 0.0₆884
+0.45%
$ 371,244 $ 89,683
Apr 2, 4 PM $ 0.0₆878
-7.33%
$ 368,608 $ 88,337
Apr 2, 3 PM $ 0.0₆946
-0.52%
$ 397,375 $ 88,457
Apr 2, 2 PM $ 0.0₆949
+5.01%
$ 398,629 $ 88,567
Apr 2, 1 PM $ 0.0₆939
+0.01%
$ 394,590 $ 88,309
Apr 2, 12 PM $ 0.0₆933
-0.45%
$ 391,734 $ 54,490