Nitro Historical Data

NITRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0₅332
-2.18%
$ 1.4 million $ 313,056
Oct 15, 8 AM $ 0.0₅34
-1.44%
$ 1.43 million $ 237,224
Oct 15, 7 AM $ 0.0₅345
+0.61%
$ 1.45 million $ 312,210
Oct 15, 6 AM $ 0.0₅343
-0.95%
$ 1.44 million $ 313,271
Oct 15, 5 AM $ 0.0₅346
-4.39%
$ 1.45 million $ 188,836
Oct 15, 4 AM $ 0.0₅375
+17.22%
$ 1.58 million $ 221,890
Oct 15, 3 AM $ 0.0₅375
-6.58%
$ 1.57 million $ 216,290
Oct 15, 2 AM $ 0.0₅401
+0.00%
$ 1.69 million $ 145,413
Oct 15, 1 AM $ 0.0₅401
+13.08%
$ 1.69 million $ 146,480
Oct 15, 12 AM $ 0.0₅35
+2.98%
$ 1.47 million $ 314,316
Oct 14, 11 PM $ 0.0₅339
+1.63%
$ 1.43 million $ 242,314
Oct 14, 10 PM $ 0.0₅334
-0.32%
$ 1.4 million $ 317,083
Oct 14, 9 PM $ 0.0₅336
-8.24%
$ 1.41 million $ 319,346
Oct 14, 8 PM $ 0.0₅366
+7.01%
$ 1.54 million $ 391,556
Oct 14, 7 PM $ 0.0₅363
+3.60%
$ 1.53 million $ 413,036
Oct 14, 6 PM $ 0.0₅351
+0.04%
$ 1.47 million $ 320,946
Oct 14, 5 PM $ 0.0₅351
+1.09%
$ 1.47 million $ 318,888
Oct 14, 4 PM $ 0.0₅346
+1.56%
$ 1.45 million $ 316,532
Oct 14, 3 PM $ 0.0₅341
+2.99%
$ 1.43 million $ 307,916
Oct 14, 2 PM $ 0.0₅33
+4.16%
$ 1.39 million $ 252,042
Oct 14, 1 PM $ 0.0₅317
-4.31%
$ 1.33 million $ 250,363
Oct 14, 12 PM $ 0.0₅331
-2.21%
$ 1.39 million $ 305,375
Oct 14, 11 AM $ 0.0₅339
+7.20%
$ 1.42 million $ 306,123
Oct 14, 10 AM $ 0.0₅316
-3.77%
$ 1.33 million $ 252,749
Oct 14, 9 AM $ 0.0₅328
-3.01%
$ 1.38 million $ 308,138
Oct 14, 8 AM $ 0.0₅338
+0.29%
$ 1.42 million $ 309,092
Oct 14, 7 AM $ 0.0₅337
-0.67%
$ 1.43 million $ 308,360
Oct 14, 6 AM $ 0.0₅339
-1.46%
$ 1.43 million $ 309,321
Oct 14, 5 AM $ 0.0₅344
-2.68%
$ 1.45 million $ 313,216
Oct 14, 4 AM $ 0.0₅354
-0.64%
$ 1.49 million $ 313,808
Oct 14, 3 AM $ 0.0₅356
+5.71%
$ 1.49 million $ 314,582
Oct 14, 2 AM $ 0.0₅336
-0.78%
$ 1.41 million $ 201,237
Oct 14, 1 AM $ 0.0₅339
-4.90%
$ 1.42 million $ 200,669
Oct 14, 12 AM $ 0.0₅356
+0.10%
$ 1.5 million $ 201,252
Oct 13, 11 PM $ 0.0₅355
-0.69%
$ 1.49 million $ 199,536
Oct 13, 10 PM $ 0.0₅358
+0.08%
$ 1.5 million $ 202,359
Oct 13, 9 PM $ 0.0₅357
-3.51%
$ 1.5 million $ 200,395
Oct 13, 8 PM $ 0.0₅37
-2.69%
$ 1.55 million $ 78,768
Oct 13, 7 PM $ 0.0₅381
+0.74%
$ 1.6 million $ 148,261
Oct 13, 6 PM $ 0.0₅378
+3.91%
$ 1.59 million $ 145,371
Oct 13, 5 PM $ 0.0₅363
-1.10%
$ 1.53 million $ 296,593
Oct 13, 4 PM $ 0.0₅368
+9.11%
$ 1.54 million $ 245,750
Oct 13, 3 PM $ 0.0₅337
-2.27%
$ 1.42 million $ 298,165
Oct 13, 2 PM $ 0.0₅344
-7.78%
$ 1.45 million $ 298,419
Oct 13, 1 PM $ 0.0₅369
+1.66%
$ 1.55 million $ 301,207
Oct 13, 12 PM $ 0.0₅357
+1.61%
$ 1.5 million $ 295,457
Oct 13, 11 AM $ 0.0₅351
+3.84%
$ 1.48 million $ 293,278
Oct 13, 10 AM $ 0.0₅337
-1.72%
$ 1.42 million $ 293,679
Oct 13, 9 AM $ 0.0₅343
+0.18%
$ 1.44 million $ 291,587
Oct 13, 8 AM $ 0.0₅342
-0.05%
$ 1.44 million $ 290,126