Nitro Historical Data

NITRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₅343
+0.18%
$ 1.44 million $ 291,587
Oct 13, 8 AM $ 0.0₅342
-0.05%
$ 1.44 million $ 290,126
Oct 13, 7 AM $ 0.0₅346
+0.03%
$ 1.45 million $ 291,336
Oct 13, 6 AM $ 0.0₅346
+1.52%
$ 1.45 million $ 290,430
Oct 13, 5 AM $ 0.0₅341
-0.82%
$ 1.43 million $ 288,405
Oct 13, 4 AM $ 0.0₅344
-8.60%
$ 1.45 million $ 290,311
Oct 13, 3 AM $ 0.0₅377
-0.16%
$ 1.58 million $ 238,172
Oct 13, 2 AM $ 0.0₅379
+1.31%
$ 1.59 million $ 238,474
Oct 13, 1 AM $ 0.0₅374
+0.61%
$ 1.57 million $ 238,554
Oct 13, 12 AM $ 0.0₅371
+3.91%
$ 1.56 million $ 236,118
Oct 12, 11 PM $ 0.0₅357
-0.08%
$ 1.5 million $ 289,031
Oct 12, 10 PM $ 0.0₅357
-1.41%
$ 1.5 million $ 285,193
Oct 12, 9 PM $ 0.0₅362
+0.35%
$ 1.52 million $ 287,683
Oct 12, 8 PM $ 0.0₅361
+0.55%
$ 1.52 million $ 287,836
Oct 12, 7 PM $ 0.0₅359
-0.93%
$ 1.51 million $ 289,699
Oct 12, 6 PM $ 0.0₅362
-0.72%
$ 1.52 million $ 288,487
Oct 12, 5 PM $ 0.0₅365
-4.44%
$ 1.53 million $ 288,224
Oct 12, 4 PM $ 0.0₅381
+3.76%
$ 1.6 million $ 231,701
Oct 12, 3 PM $ 0.0₅367
+6.12%
$ 1.54 million $ 280,697
Oct 12, 2 PM $ 0.0₅346
+3.65%
$ 1.46 million $ 275,074
Oct 12, 1 PM $ 0.0₅334
-0.48%
$ 1.4 million $ 267,630
Oct 12, 12 PM $ 0.0₅335
-4.31%
$ 1.41 million $ 266,192
Oct 12, 11 AM $ 0.0₅345
-1.19%
$ 1.45 million $ 263,712
Oct 12, 10 AM $ 0.0₅35
+1.23%
$ 1.47 million $ 263,875
Oct 12, 9 AM $ 0.0₅346
-5.55%
$ 1.45 million $ 262,179
Oct 12, 8 AM $ 0.0₅366
-1.13%
$ 1.54 million $ 213,465
Oct 12, 7 AM $ 0.0₅37
+1.35%
$ 1.55 million $ 212,952
Oct 12, 6 AM $ 0.0₅365
+0.47%
$ 1.53 million $ 213,704
Oct 12, 5 AM $ 0.0₅363
+6.72%
$ 1.52 million $ 212,181
Oct 12, 4 AM $ 0.0₅34
+0.15%
$ 1.43 million $ 259,454
Oct 12, 3 AM $ 0.0₅339
+1.55%
$ 1.43 million $ 259,041
Oct 12, 2 AM $ 0.0₅334
+0.13%
$ 1.4 million $ 258,202
Oct 12, 1 AM $ 0.0₅334
-8.77%
$ 1.4 million $ 258,833
Oct 12, 12 AM $ 0.0₅367
-0.33%
$ 1.54 million $ 206,905
Oct 11, 11 PM $ 0.0₅368
+7.68%
$ 1.55 million $ 206,867
Oct 11, 10 PM $ 0.0₅342
-1.82%
$ 1.44 million $ 258,677
Oct 11, 9 PM $ 0.0₅348
-0.53%
$ 1.46 million $ 254,160
Oct 11, 8 PM $ 0.0₅349
-0.43%
$ 1.47 million $ 250,029
Oct 11, 7 PM $ 0.0₅351
-3.80%
$ 1.48 million $ 248,977
Oct 11, 6 PM $ 0.0₅365
-0.72%
$ 1.53 million $ 198,470
Oct 11, 5 PM $ 0.0₅368
+0.09%
$ 1.55 million $ 195,612
Oct 11, 4 PM $ 0.0₅367
+5.72%
$ 1.54 million $ 194,418
Oct 11, 3 PM $ 0.0₅348
-0.81%
$ 1.46 million $ 247,828
Oct 11, 2 PM $ 0.0₅351
-0.30%
$ 1.47 million $ 248,643
Oct 11, 1 PM $ 0.0₅352
+1.01%
$ 1.48 million $ 247,338
Oct 11, 12 PM $ 0.0₅349
-6.86%
$ 1.47 million $ 249,096
Oct 11, 11 AM $ 0.0₅375
-1.18%
$ 1.58 million $ 195,404
Oct 11, 10 AM $ 0.0₅379
-0.40%
$ 1.59 million $ 133,580
Oct 11, 9 AM $ 0.0₅381
+0.70%
$ 1.6 million $ 135,048
Oct 11, 8 AM $ 0.0₅377
+2.54%
$ 1.58 million $ 134,569