Nitro Historical Data

NITRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0₅377
+2.54%
$ 1.58 million $ 134,569
Oct 11, 7 AM $ 0.0₅368
-0.73%
$ 1.55 million $ 190,084
Oct 11, 6 AM $ 0.0₅37
+3.72%
$ 1.56 million $ 191,989
Oct 11, 5 AM $ 0.0₅365
+11.30%
$ 1.53 million $ 190,063
Oct 11, 4 AM $ 0.0₅328
-0.23%
$ 1.38 million $ 190,319
Oct 11, 3 AM $ 0.0₅329
-7.56%
$ 1.38 million $ 188,891
Oct 11, 2 AM $ 0.0₅355
+4.38%
$ 1.49 million $ 141,560
Oct 11, 1 AM $ 0.0₅34
-1.46%
$ 1.43 million $ 186,703
Oct 11, 12 AM $ 0.0₅345
+5.85%
$ 1.45 million $ 141,713
Oct 10, 11 PM $ 0.0₅326
-0.31%
$ 1.37 million $ 184,028
Oct 10, 10 PM $ 0.0₅327
-7.07%
$ 1.37 million $ 183,822
Oct 10, 9 PM $ 0.0₅349
-1.83%
$ 1.47 million $ 185,152
Oct 10, 8 PM $ 0.0₅355
-8.22%
$ 1.49 million $ 192,772
Oct 10, 7 PM $ 0.0₅387
+2.03%
$ 1.63 million $ 384,831
Oct 10, 6 PM $ 0.0₅38
-0.74%
$ 1.6 million $ 317,364
Oct 10, 5 PM $ 0.0₅383
-0.35%
$ 1.61 million $ 390,406
Oct 10, 4 PM $ 0.0₅384
-3.67%
$ 1.61 million $ 391,525
Oct 10, 3 PM $ 0.0₅399
-2.48%
$ 1.67 million $ 390,481
Oct 10, 2 PM $ 0.0₅409
-4.96%
$ 1.72 million $ 398,104
Oct 10, 1 PM $ 0.0₅43
+3.10%
$ 1.81 million $ 400,398
Oct 10, 12 PM $ 0.0₅417
+0.29%
$ 1.75 million $ 365,931
Oct 10, 11 AM $ 0.0₅416
+1.92%
$ 1.75 million $ 365,275
Oct 10, 10 AM $ 0.0₅402
-2.73%
$ 1.69 million $ 309,184
Oct 10, 9 AM $ 0.0₅413
-1.00%
$ 1.74 million $ 290,606
Oct 10, 8 AM $ 0.0₅422
-0.14%
$ 1.77 million $ 361,901
Oct 10, 7 AM $ 0.0₅423
+0.01%
$ 1.78 million $ 360,853
Oct 10, 6 AM $ 0.0₅423
+5.90%
$ 1.77 million $ 358,927
Oct 10, 5 AM $ 0.0₅399
-4.10%
$ 1.67 million $ 304,055
Oct 10, 4 AM $ 0.0₅416
+1.37%
$ 1.75 million $ 283,016
Oct 10, 3 AM $ 0.0₅41
+3.35%
$ 1.72 million $ 358,982
Oct 10, 2 AM $ 0.0₅397
+1.45%
$ 1.67 million $ 336,046
Oct 10, 1 AM $ 0.0₅392
-1.63%
$ 1.65 million $ 264,082
Oct 10, 12 AM $ 0.0₅399
+1.31%
$ 1.67 million $ 263,242
Oct 9, 11 PM $ 0.0₅393
+1.25%
$ 1.65 million $ 263,078
Oct 9, 10 PM $ 0.0₅389
-0.71%
$ 1.63 million $ 334,246
Oct 9, 9 PM $ 0.0₅391
+0.07%
$ 1.64 million $ 331,989
Oct 9, 8 PM $ 0.0₅391
+0.16%
$ 1.64 million $ 329,211
Oct 9, 7 PM $ 0.0₅39
+0.34%
$ 1.64 million $ 332,005
Oct 9, 6 PM $ 0.0₅389
-1.52%
$ 1.63 million $ 330,187
Oct 9, 5 PM $ 0.0₅394
+5.49%
$ 1.66 million $ 259,612
Oct 9, 4 PM $ 0.0₅374
-3.50%
$ 1.57 million $ 283,017
Oct 9, 3 PM $ 0.0₅387
-2.94%
$ 1.63 million $ 283,970
Oct 9, 2 PM $ 0.0₅399
-3.61%
$ 1.68 million $ 331,344
Oct 9, 1 PM $ 0.0₅414
-0.63%
$ 1.74 million $ 333,267
Oct 9, 12 PM $ 0.0₅41
+1.23%
$ 1.72 million $ 262,798
Oct 9, 11 AM $ 0.0₅405
+0.77%
$ 1.7 million $ 335,389
Oct 9, 10 AM $ 0.0₅402
+0.11%
$ 1.69 million $ 332,698
Oct 9, 9 AM $ 0.0₅402
-1.95%
$ 1.69 million $ 331,475
Oct 9, 8 AM $ 0.0₅404
-4.14%
$ 1.7 million $ 333,356
Oct 9, 7 AM $ 0.0₅421
+0.74%
$ 1.77 million $ 336,901