Nitro Historical Data

NITRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0₅421
+0.74%
$ 1.77 million $ 336,901
Oct 9, 6 AM $ 0.0₅417
+0.07%
$ 1.75 million $ 263,308
Oct 9, 5 AM $ 0.0₅417
-0.43%
$ 1.75 million $ 263,439
Oct 9, 4 AM $ 0.0₅418
+1.69%
$ 1.76 million $ 264,104
Oct 9, 3 AM $ 0.0₅411
+2.96%
$ 1.73 million $ 261,101
Oct 9, 2 AM $ 0.0₅404
-4.10%
$ 1.7 million $ 335,726
Oct 9, 1 AM $ 0.0₅414
-1.77%
$ 1.74 million $ 261,756
Oct 9, 12 AM $ 0.0₅427
+0.62%
$ 1.79 million $ 339,997
Oct 8, 11 PM $ 0.0₅424
-0.50%
$ 1.78 million $ 262,163
Oct 8, 10 PM $ 0.0₅426
+0.40%
$ 1.79 million $ 260,319
Oct 8, 9 PM $ 0.0₅424
+1.16%
$ 1.78 million $ 338,492
Oct 8, 8 PM $ 0.0₅418
+0.87%
$ 1.76 million $ 336,268
Oct 8, 7 PM $ 0.0₅414
-1.28%
$ 1.74 million $ 332,985
Oct 8, 6 PM $ 0.0₅419
-5.19%
$ 1.76 million $ 334,982
Oct 8, 5 PM $ 0.0₅441
+0.77%
$ 1.85 million $ 247,530
Oct 8, 4 PM $ 0.0₅438
+0.42%
$ 1.84 million $ 245,571
Oct 8, 3 PM $ 0.0₅431
+2.18%
$ 1.81 million $ 195,406
Oct 8, 2 PM $ 0.0₅423
-4.36%
$ 1.78 million $ 272,750
Oct 8, 1 PM $ 0.0₅442
+0.63%
$ 1.86 million $ 321,987
Oct 8, 12 PM $ 0.0₅439
-2.13%
$ 1.85 million $ 322,564
Oct 8, 11 AM $ 0.0₅448
-2.10%
$ 1.88 million $ 238,604
Oct 8, 10 AM $ 0.0₅458
+1.69%
$ 1.92 million $ 238,804
Oct 8, 9 AM $ 0.0₅459
+0.37%
$ 1.93 million $ 236,878
Oct 8, 8 AM $ 0.0₅457
+0.99%
$ 1.92 million $ 310,764
Oct 8, 7 AM $ 0.0₅452
-1.44%
$ 1.89 million $ 187,571
Oct 8, 6 AM $ 0.0₅459
+0.29%
$ 1.93 million $ 184,007
Oct 8, 5 AM $ 0.0₅458
-4.48%
$ 1.92 million $ 261,623
Oct 8, 4 AM $ 0.0₅479
+0.50%
$ 2.01 million $ 310,170
Oct 8, 3 AM $ 0.0₅476
-0.49%
$ 2 million $ 308,342
Oct 8, 2 AM $ 0.0₅474
-1.19%
$ 1.99 million $ 184,362
Oct 8, 1 AM $ 0.0₅474
+2.05%
$ 1.99 million $ 234,581
Oct 8, 12 AM $ 0.0₅466
-2.91%
$ 1.96 million $ 257,643
Oct 7, 11 PM $ 0.0₅474
-2.90%
$ 1.99 million $ 234,027
Oct 7, 10 PM $ 0.0₅489
+0.08%
$ 2.05 million $ 310,007
Oct 7, 9 PM $ 0.0₅488
-3.61%
$ 2.05 million $ 310,313
Oct 7, 8 PM $ 0.0₅507
+1.32%
$ 2.13 million $ 217,810
Oct 7, 7 PM $ 0.0₅5
-2.66%
$ 2.1 million $ 305,601
Oct 7, 6 PM $ 0.0₅514
-0.34%
$ 2.16 million $ 305,066
Oct 7, 5 PM $ 0.0₅515
+1.07%
$ 2.16 million $ 306,993
Oct 7, 4 PM $ 0.0₅511
+0.10%
$ 2.15 million $ 306,081
Oct 7, 3 PM $ 0.0₅511
+0.47%
$ 2.13 million $ 305,178
Oct 7, 2 PM $ 0.0₅508
-0.53%
$ 2.13 million $ 305,703
Oct 7, 1 PM $ 0.0₅512
-0.10%
$ 2.15 million $ 288,854
Oct 7, 12 PM $ 0.0₅519
-0.02%
$ 2.18 million $ 287,067
Oct 7, 11 AM $ 0.0₅519
+3.59%
$ 2.18 million $ 280,518
Oct 7, 10 AM $ 0.0₅501
-1.23%
$ 2.1 million $ 277,890
Oct 7, 9 AM $ 0.0₅507
-1.55%
$ 2.13 million $ 198,388
Oct 7, 8 AM $ 0.0₅515
+7.77%
$ 2.16 million $ 278,974
Oct 7, 7 AM $ 0.0₅479
+0.72%
$ 2.01 million $ 62,128
Oct 7, 6 AM $ 0.0₅476
-1.38%
$ 2 million $ 144,306