Nitro Historical Data

NITRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0₅479
+0.72%
$ 2.01 million $ 62,128
Oct 7, 6 AM $ 0.0₅476
-1.38%
$ 2 million $ 144,306
Oct 7, 5 AM $ 0.0₅476
-0.24%
$ 2 million $ 140,516
Oct 7, 4 AM $ 0.0₅458
-2.87%
$ 1.92 million $ 224,399
Oct 7, 3 AM $ 0.0₅471
+2.72%
$ 1.98 million $ 162,655
Oct 7, 2 AM $ 0.0₅458
-0.11%
$ 1.93 million $ 161,775
Oct 7, 1 AM $ 0.0₅46
-0.39%
$ 1.93 million $ 162,018
Oct 7, 12 AM $ 0.0₅461
+4.10%
$ 1.93 million $ 163,506
Oct 6, 11 PM $ 0.0₅444
+4.67%
$ 1.86 million $ 136,173
Oct 6, 10 PM $ 0.0₅424
+0.24%
$ 1.78 million $ 144,988
Oct 6, 9 PM $ 0.0₅423
+0.32%
$ 1.77 million $ 144,235
Oct 6, 8 PM $ 0.0₅421
+0.16%
$ 1.77 million $ 217,535
Oct 6, 7 PM $ 0.0₅42
-6.65%
$ 1.76 million $ 215,678
Oct 6, 6 PM $ 0.0₅449
+0.17%
$ 1.89 million $ 174,071
Oct 6, 5 PM $ 0.0₅448
+5.45%
$ 1.88 million $ 173,527
Oct 6, 4 PM $ 0.0₅425
+2.00%
$ 1.78 million $ 144,799
Oct 6, 3 PM $ 0.0₅416
+11.72%
$ 1.75 million $ 172,170
Oct 6, 2 PM $ 0.0₅373
+0.62%
$ 1.57 million $ 223,086
Oct 6, 1 PM $ 0.0₅37
-3.89%
$ 1.55 million $ 224,186
Oct 6, 12 PM $ 0.0₅385
-2.50%
$ 1.62 million $ 135,937
Oct 6, 11 AM $ 0.0₅393
+2.66%
$ 1.65 million $ 216,778
Oct 6, 10 AM $ 0.0₅384
+2.38%
$ 1.61 million $ 135,780
Oct 6, 9 AM $ 0.0₅375
+0.03%
$ 1.57 million $ 216,809
Oct 6, 8 AM $ 0.0₅375
+1.32%
$ 1.57 million $ 215,990
Oct 6, 7 AM $ 0.0₅37
-2.73%
$ 1.56 million $ 216,183
Oct 6, 6 AM $ 0.0₅38
-7.74%
$ 1.6 million $ 138,758
Oct 6, 5 AM $ 0.0₅412
+0.61%
$ 1.73 million $ 79,079
Oct 6, 4 AM $ 0.0₅409
+2.04%
$ 1.72 million $ 86,200
Oct 6, 3 AM $ 0.0₅401
+0.25%
$ 1.69 million $ 139,675
Oct 6, 2 AM $ 0.0₅401
-1.36%
$ 1.68 million $ 137,977
Oct 6, 1 AM $ 0.0₅406
+0.62%
$ 1.71 million $ 137,795
Oct 6, 12 AM $ 0.0₅404
-1.35%
$ 1.7 million $ 139,187
Oct 5, 11 PM $ 0.0₅41
+0.49%
$ 1.72 million $ 139,272
Oct 5, 10 PM $ 0.0₅409
+0.71%
$ 1.72 million $ 213,917
Oct 5, 9 PM $ 0.0₅406
-0.15%
$ 1.7 million $ 214,289
Oct 5, 8 PM $ 0.0₅406
+1.32%
$ 1.7 million $ 210,875
Oct 5, 7 PM $ 0.0₅4
-0.58%
$ 1.68 million $ 136,135
Oct 5, 6 PM $ 0.0₅402
+0.45%
$ 1.69 million $ 137,819
Oct 5, 5 PM $ 0.0₅4
-0.20%
$ 1.68 million $ 133,405
Oct 5, 4 PM $ 0.0₅401
+0.42%
$ 1.68 million $ 129,465
Oct 5, 3 PM $ 0.0₅401
+2.17%
$ 1.68 million $ 128,286
Oct 5, 2 PM $ 0.0₅389
-4.65%
$ 1.63 million $ 203,989
Oct 5, 1 PM $ 0.0₅407
-0.48%
$ 1.71 million $ 205,177
Oct 5, 12 PM $ 0.0₅41
+5.46%
$ 1.72 million $ 201,936
Oct 5, 11 AM $ 0.0₅388
+0.45%
$ 1.63 million $ 150,503
Oct 5, 10 AM $ 0.0₅387
-1.93%
$ 1.62 million $ 148,314
Oct 5, 9 AM $ 0.0₅394
-0.36%
$ 1.66 million $ 195,699
Oct 5, 8 AM $ 0.0₅396
-0.44%
$ 1.66 million $ 198,413
Oct 5, 7 AM $ 0.0₅398
-3.90%
$ 1.71 million $ 198,996
Oct 5, 6 AM $ 0.0₅415
-0.15%
$ 1.74 million $ 195,279