Nitro Historical Data

NITRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0₅415
-0.15%
$ 1.74 million $ 195,279
Oct 5, 5 AM $ 0.0₅415
-0.33%
$ 1.74 million $ 194,627
Oct 5, 4 AM $ 0.0₅415
+0.45%
$ 1.75 million $ 198,431
Oct 5, 3 AM $ 0.0₅414
+3.39%
$ 1.74 million $ 198,376
Oct 5, 2 AM $ 0.0₅4
-1.49%
$ 1.68 million $ 120,169
Oct 5, 1 AM $ 0.0₅406
-0.89%
$ 1.71 million $ 199,133
Oct 5, 12 AM $ 0.0₅41
-0.50%
$ 1.72 million $ 157,861
Oct 4, 11 PM $ 0.0₅412
-0.11%
$ 1.73 million $ 116,639
Oct 4, 10 PM $ 0.0₅413
-2.20%
$ 1.74 million $ 123,135
Oct 4, 9 PM $ 0.0₅423
+0.42%
$ 1.77 million $ 205,017
Oct 4, 8 PM $ 0.0₅421
+2.76%
$ 1.77 million $ 207,684
Oct 4, 7 PM $ 0.0₅41
-0.64%
$ 1.72 million $ 206,380
Oct 4, 6 PM $ 0.0₅412
+2.17%
$ 1.73 million $ 207,302
Oct 4, 5 PM $ 0.0₅403
+0.22%
$ 1.69 million $ 128,406
Oct 4, 4 PM $ 0.0₅402
-0.13%
$ 1.69 million $ 214,898
Oct 4, 3 PM $ 0.0₅405
-1.70%
$ 1.7 million $ 217,511
Oct 4, 2 PM $ 0.0₅412
+2.58%
$ 1.73 million $ 220,519
Oct 4, 1 PM $ 0.0₅402
+1.01%
$ 1.69 million $ 221,525
Oct 4, 12 PM $ 0.0₅398
-0.16%
$ 1.67 million $ 220,660
Oct 4, 11 AM $ 0.0₅399
-0.17%
$ 1.67 million $ 225,101
Oct 4, 10 AM $ 0.0₅399
+0.17%
$ 1.68 million $ 228,919
Oct 4, 9 AM $ 0.0₅399
-2.41%
$ 1.67 million $ 230,418
Oct 4, 8 AM $ 0.0₅409
+0.22%
$ 1.72 million $ 146,718
Oct 4, 7 AM $ 0.0₅409
-0.40%
$ 1.72 million $ 146,181
Oct 4, 6 AM $ 0.0₅41
-3.46%
$ 1.79 million $ 146,579
Oct 4, 5 AM $ 0.0₅425
+3.74%
$ 1.79 million $ 226,737
Oct 4, 4 AM $ 0.0₅41
+0.04%
$ 1.72 million $ 143,657
Oct 4, 3 AM $ 0.0₅41
-3.13%
$ 1.72 million $ 143,263
Oct 4, 2 AM $ 0.0₅421
-0.45%
$ 1.77 million $ 226,705
Oct 4, 1 AM $ 0.0₅423
-0.42%
$ 1.78 million $ 226,589
Oct 4, 12 AM $ 0.0₅425
-3.23%
$ 1.79 million $ 148,960
Oct 3, 11 PM $ 0.0₅439
+1.22%
$ 1.85 million $ 151,142
Oct 3, 10 PM $ 0.0₅434
-3.15%
$ 1.82 million $ 233,493
Oct 3, 9 PM $ 0.0₅448
+0.88%
$ 1.88 million $ 227,061
Oct 3, 8 PM $ 0.0₅444
+0.25%
$ 1.86 million $ 228,156
Oct 3, 7 PM $ 0.0₅443
+0.03%
$ 1.86 million $ 229,546
Oct 3, 6 PM $ 0.0₅443
-0.35%
$ 1.86 million $ 240,055
Oct 3, 5 PM $ 0.0₅445
-0.86%
$ 1.87 million $ 241,877
Oct 3, 4 PM $ 0.0₅449
+3.16%
$ 1.88 million $ 246,223
Oct 3, 3 PM $ 0.0₅434
-1.45%
$ 1.82 million $ 240,702
Oct 3, 2 PM $ 0.0₅441
-0.37%
$ 1.85 million $ 245,262
Oct 3, 1 PM $ 0.0₅443
+0.28%
$ 1.86 million $ 246,867
Oct 3, 12 PM $ 0.0₅441
+0.45%
$ 1.85 million $ 247,084
Oct 3, 11 AM $ 0.0₅44
-0.33%
$ 1.85 million $ 246,011
Oct 3, 10 AM $ 0.0₅44
+0.24%
$ 1.85 million $ 245,854
Oct 3, 9 AM $ 0.0₅438
+0.42%
$ 1.84 million $ 245,926
Oct 3, 8 AM $ 0.0₅437
+0.08%
$ 1.84 million $ 245,840
Oct 3, 7 AM $ 0.0₅436
-0.25%
$ 1.83 million $ 246,244
Oct 3, 6 AM $ 0.0₅437
-0.05%
$ 1.84 million $ 246,956
Oct 3, 5 AM $ 0.0₅437
-0.78%
$ 1.83 million $ 248,353