Nitro Historical Data

NITRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0₅437
-0.78%
$ 1.83 million $ 248,353
Oct 3, 4 AM $ 0.0₅441
+3.92%
$ 1.85 million $ 249,973
Oct 3, 3 AM $ 0.0₅424
+0.27%
$ 1.78 million $ 247,558
Oct 3, 2 AM $ 0.0₅423
-3.97%
$ 1.77 million $ 248,203
Oct 3, 1 AM $ 0.0₅441
+0.19%
$ 1.85 million $ 246,707
Oct 3, 12 AM $ 0.0₅44
+0.73%
$ 1.85 million $ 244,363
Oct 2, 11 PM $ 0.0₅438
+1.14%
$ 1.84 million $ 245,164
Oct 2, 10 PM $ 0.0₅433
-1.72%
$ 1.82 million $ 244,229
Oct 2, 9 PM $ 0.0₅441
-2.04%
$ 1.85 million $ 247,850
Oct 2, 8 PM $ 0.0₅451
-0.73%
$ 1.89 million $ 165,495
Oct 2, 7 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 164,299
Oct 2, 6 PM $ 0.0₅454
-0.67%
$ 1.91 million $ 150,172
Oct 2, 5 PM $ 0.0₅458
+2.60%
$ 1.92 million $ 149,204
Oct 2, 4 PM $ 0.0₅448
+0.53%
$ 1.88 million $ 232,296
Oct 2, 3 PM $ 0.0₅444
-6.65%
$ 1.86 million $ 232,077
Oct 2, 2 PM $ 0.0₅476
+4.12%
$ 2.01 million $ 228,450
Oct 2, 1 PM $ 0.0₅457
-0.27%
$ 1.92 million $ 230,890
Oct 2, 12 PM $ 0.0₅458
+0.07%
$ 1.92 million $ 229,433
Oct 2, 11 AM $ 0.0₅458
-0.07%
$ 1.92 million $ 227,709
Oct 2, 10 AM $ 0.0₅459
-2.43%
$ 1.93 million $ 226,272
Oct 2, 9 AM $ 0.0₅47
+0.09%
$ 1.97 million $ 143,877
Oct 2, 8 AM $ 0.0₅47
+2.28%
$ 1.98 million $ 143,421
Oct 2, 7 AM $ 0.0₅46
-0.41%
$ 1.93 million $ 223,936
Oct 2, 6 AM $ 0.0₅461
+0.40%
$ 1.94 million $ 223,771
Oct 2, 5 AM $ 0.0₅459
-0.02%
$ 1.93 million $ 223,634
Oct 2, 4 AM $ 0.0₅46
-4.89%
$ 1.93 million $ 221,292
Oct 2, 3 AM $ 0.0₅469
-2.64%
$ 1.97 million $ 141,979
Oct 2, 2 AM $ 0.0₅483
+0.34%
$ 2.03 million $ 220,894
Oct 2, 1 AM $ 0.0₅481
+0.95%
$ 2.02 million $ 221,813
Oct 2, 12 AM $ 0.0₅477
+0.64%
$ 2 million $ 220,079
Oct 1, 11 PM $ 0.0₅474
+0.44%
$ 1.99 million $ 218,681
Oct 1, 10 PM $ 0.0₅472
+0.02%
$ 1.98 million $ 219,219
Oct 1, 9 PM $ 0.0₅471
-1.59%
$ 1.98 million $ 220,227
Oct 1, 8 PM $ 0.0₅479
-0.02%
$ 2.01 million $ 216,499
Oct 1, 7 PM $ 0.0₅479
+0.87%
$ 2.01 million $ 216,987
Oct 1, 6 PM $ 0.0₅475
+4.69%
$ 2 million $ 219,904
Oct 1, 5 PM $ 0.0₅454
-0.77%
$ 1.91 million $ 221,410
Oct 1, 4 PM $ 0.0₅457
-0.24%
$ 1.92 million $ 218,946
Oct 1, 3 PM $ 0.0₅457
-0.21%
$ 1.92 million $ 221,676
Oct 1, 2 PM $ 0.0₅458
+0.20%
$ 1.93 million $ 218,189
Oct 1, 1 PM $ 0.0₅461
-0.46%
$ 1.93 million $ 214,717
Oct 1, 12 PM $ 0.0₅454
+6.48%
$ 1.91 million $ 211,761
Oct 1, 11 AM $ 0.0₅426
+0.42%
$ 1.79 million $ 215,328
Oct 1, 10 AM $ 0.0₅433
-3.04%
$ 1.82 million $ 139,485
Oct 1, 9 AM $ 0.0₅447
+1.07%
$ 1.88 million $ 216,407
Oct 1, 8 AM $ 0.0₅443
+2.82%
$ 1.86 million $ 217,979
Oct 1, 7 AM $ 0.0₅431
+0.36%
$ 1.81 million $ 215,472
Oct 1, 6 AM $ 0.0₅43
-1.68%
$ 1.8 million $ 214,968
Oct 1, 5 AM $ 0.0₅437
-0.51%
$ 1.84 million $ 216,909
Oct 1, 4 AM $ 0.0₅439
+0.62%
$ 1.84 million $ 215,598