Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆991
+0.00%
$ 416,096 $ 99,642
Apr 20, 2026 $ 0.0₅103
+8.23%
$ 429,408 $ 52,376
Apr 19, 2026 $ 0.0₆953
-5.43%
$ 400,188 $ 53,125
Apr 18, 2026 $ 0.0₅1
+1.26%
$ 423,151 $ 61,607
Apr 17, 2026 $ 0.0₆99
-15.17%
$ 415,659 $ 102,428
Apr 16, 2026 $ 0.0₅117
+25.26%
$ 490,370 $ 104,859
Apr 15, 2026 $ 0.0₆933
-13.79%
$ 391,482 $ 53,501
Apr 14, 2026 $ 0.0₆999
+4.92%
$ 419,446 $ 94,238
Apr 13, 2026 $ 0.0₆952
-4.94%
$ 401,032 $ 89,588
Apr 12, 2026 $ 0.0₅1
+0.59%
$ 419,939 $ 93,628
Apr 11, 2026 $ 0.0₅1
-6.60%
$ 418,068 $ 55,392
Apr 10, 2026 $ 0.0₅109
+24.89%
$ 455,726 $ 43,450
Apr 9, 2026 $ 0.0₆87
+1.03%
$ 364,896 $ 54,530
Apr 8, 2026 $ 0.0₆861
+1.96%
$ 361,813 $ 91,803
Apr 7, 2026 $ 0.0₆847
+0.66%
$ 355,785 $ 99,006
Apr 6, 2026 $ 0.0₆839
-12.97%
$ 352,312 $ 2,749
Apr 5, 2026 $ 0.0₆965
-0.48%
$ 405,195 $ 92,181
Apr 4, 2026 $ 0.0₆971
+1.44%
$ 407,613 $ 95,904
Apr 3, 2026 $ 0.0₆958
+4.24%
$ 402,472 $ 63,438
Apr 2, 2026 $ 0.0₆919
-0.22%
$ 386,046 $ 90,542
Apr 1, 2026 $ 0.0₆921
-4.62%
$ 386,689 $ 105,399
Mar 31, 2026 $ 0.0₆917
-3.95%
$ 385,241 $ 93,918
Mar 30, 2026 $ 0.0₆957
+14.30%
$ 401,791 $ 38,134
Mar 29, 2026 $ 0.0₆83
-1.24%
$ 348,499 $ 88,252
Mar 28, 2026 $ 0.0₆848
+0.94%
$ 356,340 $ 92,612
Mar 27, 2026 $ 0.0₆835
-6.80%
$ 350,880 $ 53,888
Mar 26, 2026 $ 0.0₆89
-3.36%
$ 373,800 $ 52,807
Mar 25, 2026 $ 0.0₆921
+11.41%
$ 386,815 $ 95,435
Mar 24, 2026 $ 0.0₆825
-4.64%
$ 346,602 $ 100,497
Mar 23, 2026 $ 0.0₆862
+1.37%
$ 361,923 $ 91,456
Mar 22, 2026 $ 0.0₆85
-2.25%
$ 357,041 $ 56,359
Mar 21, 2026 $ 0.0₆87
+2.27%
$ 365,258 $ 96,688
Mar 20, 2026 $ 0.0₆845
+0.43%
$ 355,098 $ 55,307
Mar 19, 2026 $ 0.0₆846
-13.17%
$ 355,402 $ 60,915
Mar 18, 2026 $ 0.0₆968
-1.36%
$ 406,592 $ 52,419
Mar 17, 2026 $ 0.0₆981
-4.77%
$ 412,216 $ 111,209
Mar 16, 2026 $ 0.0₅103
-1.79%
$ 432,668 $ 97,673
Mar 15, 2026 $ 0.0₅105
+1.42%
$ 440,423 $ 94,214
Mar 14, 2026 $ 0.0₅103
-2.27%
$ 433,314 $ 59,909
Mar 13, 2026 $ 0.0₅106
+4.46%
$ 443,673 $ 90,944
Mar 12, 2026 $ 0.0₅101
-5.73%
$ 423,966 $ 89,335
Mar 11, 2026 $ 0.0₅107
-0.98%
$ 447,552 $ 58,763
Mar 10, 2026 $ 0.0₅107
+5.09%
$ 447,839 $ 57,835
Mar 9, 2026 $ 0.0₅101
+2.34%
$ 423,108 $ 51,455
Mar 8, 2026 $ 0.0₆978
-3.43%
$ 410,732 $ 89,506
Mar 7, 2026 $ 0.0₅101
-7.24%
$ 423,780 $ 56,436
Mar 6, 2026 $ 0.0₅11
+0.20%
$ 461,380 $ 53,544
Mar 5, 2026 $ 0.0₅11
-11.23%
$ 460,040 $ 94,297
Mar 4, 2026 $ 0.0₅123
+3.78%
$ 518,237 $ 148,910
Mar 3, 2026 $ 0.0₅119
-6.37%
$ 500,055 $ 100,387
Download