Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆851
+0.00%
$ 357,630 $ 50,115
Yesterday $ 0.0₆924
+0.42%
$ 387,912 $ 58,923
Jun 24, 2026 $ 0.0₆917
-1.21%
$ 385,182 $ 51,925
Jun 23, 2026 $ 0.0₆932
-1.80%
$ 391,369 $ 55,256
Jun 22, 2026 $ 0.0₆956
+0.62%
$ 401,604 $ 50,690
Jun 21, 2026 $ 0.0₆953
-0.87%
$ 400,232 $ 51,680
Jun 20, 2026 $ 0.0₆949
+0.11%
$ 398,412 $ 54,887
Jun 19, 2026 $ 0.0₆962
-4.75%
$ 404,065 $ 58,053
Jun 18, 2026 $ 0.0₅1
-5.86%
$ 421,017 $ 54,392
Jun 17, 2026 $ 0.0₅106
+0.57%
$ 446,234 $ 57,642
Jun 16, 2026 $ 0.0₅106
+3.98%
$ 443,684 $ 56,436
Jun 15, 2026 $ 0.0₅102
+10.07%
$ 427,154 $ 59,230
Jun 14, 2026 $ 0.0₆915
-0.94%
$ 384,342 $ 55,001
Jun 13, 2026 $ 0.0₆92
+2.19%
$ 386,526 $ 50,125
Jun 12, 2026 $ 0.0₆904
-5.19%
$ 379,785 $ 63,451
Jun 11, 2026 $ 0.0₆91
-0.33%
$ 382,279 $ 13,863
Jun 10, 2026 $ 0.0₆913
-5.99%
$ 383,259 $ 87,638
Jun 9, 2026 $ 0.0₆97
-7.83%
$ 407,358 $ 88,045
Jun 8, 2026 $ 0.0₅105
+1.92%
$ 440,802 $ 84,675
Jun 7, 2026 $ 0.0₅103
+1.90%
$ 432,143 $ 85,474
Jun 6, 2026 $ 0.0₅101
-17.99%
$ 423,617 $ 80,033
Jun 5, 2026 $ 0.0₅123
-0.51%
$ 516,534 $ 51,376
Jun 4, 2026 $ 0.0₅123
-0.51%
$ 518,034 $ 91,051
Jun 3, 2026 $ 0.0₅123
-0.69%
$ 518,694 $ 90,382
Jun 2, 2026 $ 0.0₅12
-5.83%
$ 505,846 $ 138,226
Jun 1, 2026 $ 0.0₅128
-2.38%
$ 537,161 $ 115,864
May 31, 2026 $ 0.0₅131
+0.16%
$ 550,395 $ 97,512
May 30, 2026 $ 0.0₅131
-1.89%
$ 549,533 $ 97,408
May 29, 2026 $ 0.0₅133
+4.61%
$ 559,909 $ 91,494
May 28, 2026 $ 0.0₅127
+5.67%
$ 535,275 $ 60,983
May 27, 2026 $ 0.0₅121
-0.91%
$ 506,512 $ 71,964
May 26, 2026 $ 0.0₅122
+7.50%
$ 511,154 $ 116,350
May 25, 2026 $ 0.0₅111
+0.21%
$ 465,190 $ 106,185
May 24, 2026 $ 0.0₅111
-7.60%
$ 467,804 $ 95,646
May 23, 2026 $ 0.0₅12
+9.47%
$ 505,912 $ 70,481
May 22, 2026 $ 0.0₅11
+0.45%
$ 461,204 $ 59,752
May 21, 2026 $ 0.0₅11
+0.85%
$ 461,069 $ 52,194
May 20, 2026 $ 0.0₅109
-0.93%
$ 458,556 $ 53,081
May 19, 2026 $ 0.0₅11
-5.33%
$ 460,908 $ 69,320
May 18, 2026 $ 0.0₅11
-0.80%
$ 461,286 $ 56,693
May 17, 2026 $ 0.0₅111
-1.80%
$ 465,024 $ 49,943
May 16, 2026 $ 0.0₅113
-10.60%
$ 473,059 $ 88,518
May 15, 2026 $ 0.0₅125
-8.82%
$ 526,723 $ 65,371
May 14, 2026 $ 0.0₅138
+12.18%
$ 577,632 $ 73,220
May 13, 2026 $ 0.0₅122
+3.09%
$ 513,992 $ 120,714
May 12, 2026 $ 0.0₅117
+10.60%
$ 489,891 $ 41,332
May 11, 2026 $ 0.0₅106
-1.57%
$ 443,247 $ 102,557
May 10, 2026 $ 0.0₅106
-19.82%
$ 446,416 $ 109,376
May 9, 2026 $ 0.0₅133
-2.51%
$ 556,743 $ 68,061
May 8, 2026 $ 0.0₅136
+2.84%
$ 570,932 $ 95,693
Download