Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0₆905
+0.00%
$ 398,970 $ 101,234
5:38 PM $ 0.0₆95
+0.00%
$ 398,970 $ 49,361
5:20 PM $ 0.0₆967
+0.00%
$ 425,325 $ 100,970
5:18 PM $ 0.0₅101
-1.19%
$ 425,325 $ 61,548
5:15 PM $ 0.0₅103
+0.00%
$ 425,325 $ 62,107
5:10 PM $ 0.0₅103
+0.00%
$ 433,902 $ 62,419
5:05 PM $ 0.0₅103
+0.00%
$ 433,902 $ 62,721
5:01 PM $ 0.0₅103
+0.00%
$ 433,902 $ 63,145
5:00 PM $ 0.0₅102
+0.00%
$ 433,902 $ 63,145
4:55 PM $ 0.0₅103
+0.00%
$ 426,535 $ 62,697
4:50 PM $ 0.0₅103
+0.00%
$ 426,535 $ 62,925
4:45 PM $ 0.0₅103
+0.00%
$ 426,535 $ 63,268
4:40 PM $ 0.0₅103
+0.00%
$ 426,535 $ 63,482
4:35 PM $ 0.0₅102
+0.00%
$ 426,535 $ 63,140
4:30 PM $ 0.0₅103
+0.00%
$ 426,535 $ 62,433
4:25 PM $ 0.0₅103
+0.00%
$ 426,535 $ 62,770
4:20 PM $ 0.0₅102
+0.00%
$ 426,535 $ 62,839
4:15 PM $ 0.0₅102
+0.00%
$ 426,535 $ 62,909
4:10 PM $ 0.0₅101
+0.00%
$ 426,535 $ 62,773
4:05 PM $ 0.0₅101
+0.00%
$ 426,535 $ 100,934
4:03 PM $ 0.0₅102
+0.00%
$ 426,535 $ 100,838
4:01 PM $ 0.0₅102
+0.00%
$ 426,535 $ 101,529
4:00 PM $ 0.0₅101
+0.00%
$ 426,535 $ 101,529
3:58 PM $ 0.0₅101
+0.00%
$ 425,472 $ 101,270
3:55 PM $ 0.0₅101
+0.00%
$ 425,472 $ 101,263
3:53 PM $ 0.0₅101
+0.00%
$ 425,088 $ 100,942
3:50 PM $ 0.0₅101
+0.00%
$ 425,088 $ 100,995
3:48 PM $ 0.0₅101
+0.00%
$ 425,888 $ 100,626
3:45 PM $ 0.0₅101
+0.00%
$ 425,888 $ 100,416
3:43 PM $ 0.0₅101
+0.00%
$ 424,939 $ 100,298
3:40 PM $ 0.0₅101
+0.00%
$ 424,939 $ 100,152
3:38 PM $ 0.0₅101
+0.00%
$ 425,851 $ 100,142
3:35 PM $ 0.0₅102
+0.00%
$ 425,851 $ 100,155
3:33 PM $ 0.0₅102
+0.00%
$ 426,846 $ 100,367
3:30 PM $ 0.0₅102
+0.00%
$ 426,846 $ 100,389
3:28 PM $ 0.0₅102
+0.00%
$ 428,812 $ 101,258
3:25 PM $ 0.0₅102
+0.00%
$ 428,812 $ 101,526
3:23 PM $ 0.0₅102
+0.00%
$ 427,568 $ 101,131
3:20 PM $ 0.0₅101
+0.00%
$ 427,568 $ 101,155
3:18 PM $ 0.0₅101
+0.00%
$ 425,880 $ 101,428
3:15 PM $ 0.0₅102
+0.00%
$ 425,880 $ 101,187
3:13 PM $ 0.0₅102
+0.00%
$ 427,032 $ 101,484
3:10 PM $ 0.0₅102
+0.00%
$ 427,032 $ 101,269
3:08 PM $ 0.0₅102
+0.00%
$ 427,196 $ 101,124
3:05 PM $ 0.0₅102
+0.00%
$ 427,196 $ 100,951
3:03 PM $ 0.0₅102
+0.00%
$ 426,585 $ 100,700
3:01 PM $ 0.0₅102
+0.00%
$ 426,585 $ 100,744
3:00 PM $ 0.0₅102
+0.00%
$ 426,585 $ 100,744
2:58 PM $ 0.0₅102
+0.00%
$ 427,318 $ 100,792
2:55 PM $ 0.0₅101
+0.00%
$ 427,318 $ 100,928
Download