Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅1
+0.06%
$ 400,188 $ 506,220
Apr 6 $ 0.0₅1
+4.07%
$ 420,530 $ 346,931
Mar 30 $ 0.0₆971
+15.95%
$ 405,195 $ 487,335
Mar 23 $ 0.0₆848
-0.20%
$ 348,499 $ 486,696
Mar 16 $ 0.0₆85
-18.96%
$ 357,041 $ 530,570
Mar 9 $ 0.0₅105
+6.53%
$ 440,423 $ 502,454
Mar 2 $ 0.0₅101
-10.82%
$ 410,732 $ 512,546
Feb 23 $ 0.0₅113
-1.48%
$ 473,135 $ 484,752
Feb 16 $ 0.0₅114
+12.72%
$ 488,939 $ 341,268
Feb 9 $ 0.0₅103
+0.29%
$ 428,252 $ 440,017
Feb 2 $ 0.0₅101
-21.65%
$ 412,103 $ 524,228
Jan 26 $ 0.0₅119
-27.99%
$ 490,990 $ 432,477
Jan 19 $ 0.0₅191
-5.15%
$ 695,006 $ 494,007
Jan 12 $ 0.0₅216
+3.39%
$ 846,049 $ 509,110
Jan 5 $ 0.0₅206
+57.75%
$ 876,584 $ 482,907
Dec 29 $ 0.0₅132
+18.48%
$ 549,107 $ 769,306
Dec 22 $ 0.0₅111
+3.53%
$ 470,526 $ 635,846
Dec 15 $ 0.0₅107
-9.72%
$ 448,788 $ 727,294
Dec 8 $ 0.0₅118
-2.05%
$ 496,957 $ 781,911
Dec 1 $ 0.0₅129
-16.34%
$ 516,998 $ 826,950
Nov 24 $ 0.0₅172
+74.05%
$ 649,913 $ 842,599
Nov 17 $ 0.0₆912
-10.50%
$ 412,982 $ 676,317
Nov 10 $ 0.0₅103
-38.08%
$ 427,724 $ 2.5 million
Nov 3 $ 0.0₅167
-19.86%
$ 699,527 $ 2.19 million
Oct 27 $ 0.0₅219
-19.20%
$ 874,107 $ 2.19 million
Oct 20 $ 0.0₅262
-14.55%
$ 1.1 million $ 1.84 million
Oct 13 $ 0.0₅306
-14.19%
$ 1.29 million $ 1.79 million
Oct 6 $ 0.0₅368
-10.02%
$ 1.5 million $ 1.29 million
Sep 29 $ 0.0₅412
-4.72%
$ 1.72 million $ 1.3 million
Sep 22 $ 0.0₅413
-1.65%
$ 1.82 million $ 1.25 million
Sep 15 $ 0.0₅456
+13.21%
$ 1.76 million $ 1.15 million
Sep 8 $ 0.0₅466
+7.80%
$ 1.69 million $ 932,529
Sep 1 $ 0.0₅407
-3.10%
$ 1.81 million $ 889,870
Aug 25 $ 0.0₅481
-18.99%
$ 1.77 million $ 998,810
Aug 18 $ 0.0₅62
+11.35%
$ 2.5 million $ 575,891
Aug 11 $ 0.0₅557
+25.14%
$ 2.34 million $ 418,506
Aug 4 $ 0.0₅483
-13.95%
$ 1.87 million $ 380,968
Jul 28 $ 0.0₅493
-19.51%
$ 2.38 million $ 594,071
Jul 21 $ 0.0₅635
-16.15%
$ 2.57 million $ 472,863
Jul 14 $ 0.0₅726
+9.73%
$ 3.2 million $ 402,641
Jul 7 $ 0.0₅755
+42.64%
$ 2.78 million $ 360,965
Jun 30 $ 0.0₅532
-20.80%
$ 2.25 million $ 438,228
Jun 23 $ 0.0₅544
-17.01%
$ 2.81 million $ 385,407
Jun 16 $ 0.0₅599
-34.69%
$ 2.76 million $ 1.03 million
Jun 9 $ 0.0₅977
-25.05%
$ 3.89 million $ 964,651
Jun 2 $ 0.0₅995
-24.78%
$ 4.12 million $ 590,671
May 26 $ 0.0000101
-27.12%
$ 4.23 million $ 1.05 million
May 19 $ 0.0000148
+58.53%
$ 5.8 million $ 1.1 million
May 12 $ 0.000011
+138.32%
$ 3.88 million $ 638,982
May 5 $ 0.0₅424
+56.17%
$ 1.93 million $ 628,172
Download