Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅285
+0.00%
$ 28,513 $ 46
Today, at 8 PM $ 0.0₅285
+0.00%
$ 28,513 $ 46
Today, at 7 PM $ 0.0₅281
+0.00%
$ 28,117 $ 41
Today, at 6 PM $ 0.0₅282
+1.09%
$ 28,209 $ 40
Today, at 5 PM $ 0.0₅279
+2.16%
$ 27,873 $ 36
Today, at 4 PM $ 0.0₅28
+1.48%
$ 28,006 $ 27
Today, at 2 PM $ 0.0₅269
-1.03%
$ 26,906 $ 19
Yesterday, at 1 AM $ 0.0₅253
+0.00%
$ 25,293 $ 38
May 27, 9 PM $ 0.0₅261
+0.00%
$ 26,149 $ 196
May 27, 5 PM $ 0.0₅261
+0.98%
$ 26,108 $ 195
May 27, 4 PM $ 0.0₅259
+0.00%
$ 25,929 $ 72
May 27, 3 PM $ 0.0₅259
+0.00%
$ -- $ 70
May 27, 3 AM $ 0.0₅263
+0.00%
$ 26,342 $ 17
May 27, 2 AM $ 0.0₅266
+0.00%
$ 26,639 $ 13
May 26, 2 PM $ 0.0₅264
+0.00%
$ 26,381 $ 14
May 26, 1 PM $ 0.0₅264
-0.05%
$ 26,385 $ 14
May 26, 4 AM $ 0.0₅262
+0.00%
$ 26,244 $ 8
May 25, 6 PM $ 0.0₅264
-0.04%
$ 26,433 $ 21
May 25, 5 PM $ 0.0₅265
+0.00%
$ 26,476 $ 29
May 25, 7 AM $ 0.0₅264
+0.00%
$ -- $ 40
May 25, 3 AM $ 0.0₅265
+0.00%
$ 26,486 $ 53
May 25, 12 AM $ 0.0₅263
+0.00%
$ 26,341 $ 49
May 24, 7 AM $ 0.0₅264
-0.01%
$ 26,386 $ 154
May 24, 6 AM $ 0.0₅264
+0.02%
$ 26,402 $ 146
May 24, 4 AM $ 0.0₅263
+0.07%
$ 26,269 $ 141
May 24, 2 AM $ 0.0₅261
-0.01%
$ 26,147 $ 123
May 23, 2 PM $ 0.0₅257
+0.05%
$ 25,666 $ 498
May 23, 10 AM $ 0.0₅255
+0.05%
$ 25,455 $ 503
May 23, 9 AM $ 0.0₅255
+0.19%
$ 25,451 $ 483
May 23, 8 AM $ 0.0₅254
+0.04%
$ 25,401 $ 458
May 23, 2 AM $ 0.0₅259
-0.26%
$ 25,878 $ 457
May 23, 1 AM $ 0.0₅26
+0.06%
$ 25,978 $ 434
May 23, 12 AM $ 0.0₅259
+0.03%
$ 25,895 $ 16
May 22, 5 PM $ 0.0₅254
+1.22%
$ 25,374 $ 100
May 22, 3 PM $ 0.0₅251
+0.00%
$ 25,133 $ 39
May 22, 2 PM $ 0.0₅251
+0.00%
$ 25,135 $ 13
May 22, 7 AM $ 0.0₅25
+0.00%
$ 24,983 $ 5
May 22, 12 AM $ 0.0₅244
+0.00%
$ 24,369 $ 167
May 21, 2 PM $ 0.0₅246
+0.00%
$ 24,613 $ 211
May 21, 6 AM $ 0.0₅251
+0.00%
$ 25,055 $ 179
May 21, 5 AM $ 0.0₅244
+0.66%
$ 24,380 $ 179
May 20, 7 PM $ 0.0₅244
+0.00%
$ 24,412 $ 10
May 20, 6 PM $ 0.0₅244
+0.06%
$ 24,397 $ 8
May 19, 12 PM $ 0.0₅235
+0.00%
$ 23,504 $ 151
May 19, 5 AM $ 0.0₅238
+0.00%
$ 23,820 $ 154
May 19, 4 AM $ 0.0₅236
+0.83%
$ 23,611 $ 156
May 19, 1 AM $ 0.0₅242
+0.00%
$ 24,217 $ 153
May 19, 12 AM $ 0.0₅242
+0.05%
$ 24,217 $ 148
May 18, 10 AM $ 0.0₅244
+0.00%
$ 24,435 $ 5
May 18, 5 AM $ 0.0₅25
+0.14%
$ 24,997 $ 4
Download