Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅232
+0.00%
$ 23,243 $ 3
Yesterday $ 0.0₅232
+3.48%
$ -- $ 3
Jun 21, 2026 $ 0.0₅23
+0.13%
$ -- $ 32
Jun 20, 2026 $ 0.0₅23
+0.63%
$ -- $ 30
Jun 19, 2026 $ 0.0₅227
+0.86%
$ -- $ 3
Jun 18, 2026 $ 0.0₅23
-2.39%
$ -- $ 5
Jun 17, 2026 $ 0.0₅238
+0.15%
$ -- $ 4
Jun 16, 2026 $ 0.0₅236
-1.42%
$ -- $ 164
Jun 15, 2026 $ 0.0₅239
+1.07%
$ 23,851 $ 222
Jun 14, 2026 $ 0.0₅232
-5.28%
$ -- $ 9
Jun 13, 2026 $ 0.0₅232
+0.14%
$ -- $ 124
Jun 12, 2026 $ 0.0₅233
+0.02%
$ 23,287 $ 111
Jun 11, 2026 $ 0.0₅234
+0.42%
$ -- $ 136
Jun 10, 2026 $ 0.0₅231
+0.78%
$ 23,085 $ 99
Jun 9, 2026 $ 0.0₅229
-2.74%
$ -- $ 57
Jun 7, 2026 $ 0.0₅232
+1.18%
$ 23,172 $ 73
Jun 6, 2026 $ 0.0₅224
+0.05%
$ -- $ 42
Jun 5, 2026 $ 0.0₅226
-3.83%
$ 22,626 $ 90
Jun 4, 2026 $ 0.0₅233
-5.15%
$ 23,328 $ 52
Jun 3, 2026 $ 0.0₅244
-4.02%
$ 24,426 $ 24
Jun 2, 2026 $ 0.0₅26
-1.56%
$ 25,954 $ 37
Jun 1, 2026 $ 0.0₅268
-3.95%
$ -- $ 104
May 31, 2026 $ 0.0₅28
-2.67%
$ 27,999 $ 21
May 30, 2026 $ 0.0₅282
+3.80%
$ 28,218 $ 49
May 29, 2026 $ 0.0₅253
+0.00%
$ -- $ 38
May 27, 2026 $ 0.0₅261
-1.84%
$ 26,149 $ 196
May 26, 2026 $ 0.0₅264
+0.52%
$ -- $ 14
May 25, 2026 $ 0.0₅264
+0.35%
$ 26,433 $ 21
May 24, 2026 $ 0.0₅264
+0.91%
$ -- $ 154
May 23, 2026 $ 0.0₅257
-0.86%
$ -- $ 498
May 22, 2026 $ 0.0₅254
+4.12%
$ -- $ 100
May 21, 2026 $ 0.0₅246
+1.63%
$ -- $ 211
May 20, 2026 $ 0.0₅244
+0.12%
$ 24,412 $ 10
May 19, 2026 $ 0.0₅235
-2.89%
$ -- $ 151
May 18, 2026 $ 0.0₅244
-2.11%
$ -- $ 5
May 17, 2026 $ 0.0₅262
+2.98%
$ -- $ 81
May 16, 2026 $ 0.0₅899
-13.71%
$ -- $ 91
May 15, 2026 $ 0.0₅243
-6.18%
$ -- $ 106
May 14, 2026 $ 0.0₅254
+23.06%
$ -- $ 79
May 13, 2026 $ 0.0₅221
-6.68%
$ 22,053 $ 401
May 12, 2026 $ 0.0₅212
+3.26%
$ 21,221 $ 304
May 11, 2026 $ 0.0₅207
-0.28%
$ -- $ 11
May 9, 2026 $ 0.0₅231
-2.20%
$ 23,073 $ 48
May 8, 2026 $ 0.0₅224
+0.65%
$ -- $ 59
May 7, 2026 $ 0.0₅228
+4.11%
$ 22,791 $ 58
May 4, 2026 $ 0.0₅233
-0.28%
$ -- $ 1,125
May 3, 2026 $ 0.0₅232
-11.86%
$ 23,180 $ 1,156
May 2, 2026 $ 0.0₅265
+7.46%
$ 26,461 $ 1,327
May 1, 2026 $ 0.0₅247
+1.57%
$ 24,659 $ 23
Apr 30, 2026 $ 0.0₅225
-3.28%
$ 22,548 $ 18
Download