Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅234
+3.28%
$ 22,548 $ 4,894
Mar 2026 $ 0.0₅228
-9.30%
$ 22,752 $ 859
Feb 2026 $ 0.0₅239
-23.19%
$ -- $ 1,244
Jan 2026 $ 0.0₅361
-12.45%
$ -- $ 4,287
Nov 2025 $ 0.0₅605
-0.88%
$ -- $ 76,579
Oct 2025 $ 0.0₅498
-22.41%
$ 61,024 $ 1.15 million
Sep 2025 $ 0.0₅746
+23.49%
$ 64,368 $ 894,274
Aug 2025 $ 0.0₅586
-5.02%
$ 60,508 $ 528,149
Jul 2025 $ 0.0₅538
-3.82%
$ 61,777 $ 768,250
Jun 2025 $ 0.0₅474
-19.14%
$ 56,067 $ 660,705
May 2025 $ 0.0₅539
-21.41%
$ 58,509 $ 1.83 million
Apr 2025 $ 0.0₅687
+8.12%
$ 68,674 $ 2.02 million
Mar 2025 $ 0.0₅634
-24.44%
$ 63,433 $ 2.34 million
Feb 2025 $ 0.0₅841
-5.07%
$ 84,113 $ 2.08 million
Jan 2025 $ 0.0₅885
-47.34%
$ 87,744 $ 1.45 million
Dec 2024 $ 0.0000185
-66.33%
$ 168,050 $ 1.49 million
Nov 2024 $ 0.000054
-35.88%
$ 549,833 $ 2.63 million
Oct 2024 $ 0.0000827
-44.02%
$ 844,467 $ 1.28 million
Sep 2024 $ 0.000148
-42.05%
$ 1.48 million $ 248,059
Aug 2024 $ 0.000255
+420.41%
$ 2.55 million $ 1.52 million
Jul 2024 $ 0.000049
-95.70%
$ 490,000 $ 6.11 million
Download