Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅218
-4.69%
$ 21,979 $ 266
Mar 23 $ 0.0₅226
-2.92%
$ -- $ 412
Mar 16 $ 0.0₅25
-3.62%
$ 24,986 $ 192
Mar 9 $ 0.0₅244
-3.60%
$ -- $ 30
Mar 2 $ 0.0₅246
-2.10%
$ -- $ 77
Feb 23 $ 0.0₅239
+0.64%
$ -- $ 39
Feb 16 $ 0.0₅248
+1.04%
$ -- $ 40
Feb 9 $ 0.0₅252
-1.55%
$ -- $ 287
Feb 2 $ 0.0₅258
-17.20%
$ -- $ 862
Jan 26 $ 0.0₅361
+0.00%
$ -- $ 273
Jan 19 $ 0.0000552
+1,222.91%
$ -- $ 116
Jan 12 $ 0.0₅422
+1.49%
$ -- $ 1,769
Jan 5 $ 0.0₅423
-1.24%
$ -- $ 964
Dec 29 $ 0.0₅403
-2.20%
$ -- $ 43
Oct 27 $ 0.0₅614
+2.40%
$ -- $ 230,088
Oct 20 $ 0.0₅585
-31.16%
$ 60,089 $ 234,352
Oct 13 $ 0.0₅836
-26.11%
$ 78,822 $ 245,490
Oct 6 $ 0.0₅821
-93.79%
$ 113,193 $ 257,425
Sep 29 $ 0.0₅802
+12.87%
$ 1.33 million $ 188,466
Sep 22 $ 0.0₅702
-4.47%
$ 65,119 $ 143,162
Sep 15 $ 0.0₅669
+11.54%
$ 73,640 $ 209,471
Sep 8 $ 0.0₅603
+3.55%
$ 60,032 $ 193,000
Sep 1 $ 0.0₅569
-5.82%
$ 58,341 $ 175,574
Aug 25 $ 0.0₅586
-10.32%
$ 60,508 $ 167,898
Aug 11 $ 0.0₅628
+0.04%
$ -- $ 138,154
Aug 4 $ 0.0₅623
+4.89%
$ 62,731 $ 163,899
Jul 28 $ 0.0000435
+547.64%
$ 59,362 $ 112,371
Jul 21 $ 0.0₅581
+6.56%
$ 66,924 $ 168,439
Jul 14 $ 0.0₅58
+9.22%
$ 55,072 $ 156,275
Jul 7 $ 0.0₅504
-6.32%
$ 55,541 $ 139,723
Jun 30 $ 0.0₅53
+11.49%
$ 53,775 $ 135,604
Jun 23 $ 0.0₅476
-6.43%
$ 47,371 $ 128,172
Jun 16 $ 0.0₅477
-16.16%
$ 50,734 $ 134,485
Jun 9 $ 0.0₅583
+14.04%
$ 56,194 $ 139,902
Jun 2 $ 0.0₅555
+3.01%
$ 55,921 $ 137,672
May 26 $ 0.0₅538
-23.28%
$ 53,819 $ 165,985
May 19 $ 0.0₅621
+5.88%
$ 69,726 $ 361,839
May 12 $ 0.0₅583
-4.39%
$ 58,602 $ 435,667
May 5 $ 0.0₅608
-8.08%
$ 61,031 $ 445,114
Apr 28 $ 0.0₅663
-2.87%
$ 66,120 $ 388,461
Apr 21 $ 0.0₅682
+6.18%
$ 68,230 $ 421,417
Apr 14 $ 0.0₅657
+4.99%
$ 64,360 $ 449,351
Apr 7 $ 0.0₅622
+3.09%
$ 63,302 $ 427,104
Mar 31 $ 0.0₅611
-6.38%
$ 60,232 $ 396,676
Mar 24 $ 0.0₅659
-3.35%
$ 65,288 $ 436,602
Mar 17 $ 0.0₅706
+9.53%
$ 68,172 $ 461,571
Mar 10 $ 0.0₅691
+14.86%
$ 64,564 $ 453,501
Mar 3 $ 0.0₅628
-29.89%
$ 60,223 $ 461,857
Feb 24 $ 0.0₅894
-2.12%
$ 89,449 $ 534,992
Feb 17 $ 0.0000107
-17.28%
$ 92,973 $ 415,383
Download