Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000543
+2.05%
$ 542,803 $ 46,461
Nov 16, 2024 $ 0.0000525
+3.55%
$ 524,604 $ 52,545
Nov 15, 2024 $ 0.0000509
-9.66%
$ 508,666 $ 64,332
Nov 14, 2024 $ 0.0000559
-15.96%
$ 558,615 $ 87,610
Nov 13, 2024 $ 0.0000666
+9.70%
$ 666,091 $ 75,374
Nov 12, 2024 $ 0.0000606
-12.76%
$ 605,536 $ 57,348
Nov 11, 2024 $ 0.0000685
+3.32%
$ 684,803 $ 72,358
Nov 10, 2024 $ 0.0000664
+5.69%
$ 664,312 $ 62,393
Nov 9, 2024 $ 0.0000629
-6.45%
$ 628,572 $ 54,970
Nov 8, 2024 $ 0.0000672
-6.35%
$ 671,926 $ 38,951
Nov 7, 2024 $ 0.0000717
-1.07%
$ 717,471 $ 71,602
Nov 6, 2024 $ 0.0000725
+2.74%
$ 725,235 $ 83,899
Nov 5, 2024 $ 0.0000706
-7.78%
$ 706,199 $ 64,432
Nov 4, 2024 $ 0.0000758
+9.70%
$ 757,657 $ 21,935
Nov 3, 2024 $ 0.0000687
-20.49%
$ 686,566 $ 127,752
Nov 2, 2024 $ 0.0000863
-2.44%
$ 863,488 $ 109,345
Nov 1, 2024 $ 0.0000887
+5.18%
$ 886,554 $ 92,635
Oct 31, 2024 $ 0.0000844
+2.09%
$ 844,467 $ 21,872
Oct 30, 2024 $ 0.0000827
+1.11%
$ 827,060 $ 21,988
Oct 29, 2024 $ 0.0000818
-6.48%
$ 818,120 $ 22,315
Oct 28, 2024 $ 0.0000875
-9.33%
$ 874,819 $ 26,266
Oct 27, 2024 $ 0.000105
-5.18%
$ 1.05 million $ 23,108
Oct 26, 2024 $ 0.00011
+2.88%
$ 1.1 million $ 20,605
Oct 25, 2024 $ 0.000107
+0.69%
$ 1.07 million $ 25,362
Oct 24, 2024 $ 0.000107
+14.20%
$ 1.07 million $ 27,727
Oct 23, 2024 $ 0.0000935
-6.38%
$ 935,318 $ 22,181
Oct 22, 2024 $ 0.000101
+17.60%
$ 1.01 million $ 21,456
Oct 21, 2024 $ 0.0000858
-1.62%
$ 858,124 $ 23,138
Oct 20, 2024 $ 0.0000872
-4.49%
$ 872,282 $ 26,154
Oct 19, 2024 $ 0.0000917
-13.55%
$ 916,951 $ 24,034
Oct 18, 2024 $ 0.000113
+1.63%
$ 1.13 million $ 22,210
Oct 17, 2024 $ 0.000111
-14.44%
$ 1.11 million $ 24,031
Oct 16, 2024 $ 0.00013
+2.05%
$ 1.3 million $ 27,391
Oct 15, 2024 $ 0.000127
+11.85%
$ 1.27 million $ 188,344
Oct 14, 2024 $ 0.000113
-3.52%
$ 1.13 million $ 116,078
Oct 13, 2024 $ 0.000117
+10.87%
$ 1.17 million $ 109,462
Oct 12, 2024 $ 0.000106
-57.75%
$ 1.06 million $ 143,191
Oct 11, 2024 $ 0.00025
+99.87%
$ 2.5 million $ 155,126
Oct 10, 2024 $ 0.000125
+9.15%
$ 1.25 million $ 20,410
Oct 9, 2024 $ 0.000115
-10.93%
$ 1.15 million $ 21,605
Oct 8, 2024 $ 0.000129
+17.31%
$ 1.29 million $ 22,208
Oct 7, 2024 $ 0.00011
+3.63%
$ 1.1 million $ 22,502
Oct 6, 2024 $ 0.000106
-12.51%
$ 1.06 million $ 21,270
Oct 5, 2024 $ 0.000121
-3.75%
$ 1.21 million $ 20,593
Oct 4, 2024 $ 0.000126
+6.39%
$ 1.26 million $ 20,593
Oct 3, 2024 $ 0.000119
+3.19%
$ 1.19 million $ 21,275
Oct 2, 2024 $ 0.000115
-1.29%
$ 1.15 million $ 21,475
Oct 1, 2024 $ 0.000123
-16.95%
$ 1.23 million $ 18,565
Sep 30, 2024 $ 0.000148
-6.13%
$ 1.48 million $ 27,436
Sep 29, 2024 $ 0.000158
-14.54%
$ 1.58 million $ 29,590