Andy Historical Data

ANDY Page 10
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0₅655
+1.20%
$ 65,543 $ 36,461
Oct 27, 2 PM $ 0.0₅649
-1.80%
$ 64,863 $ 35,724
Oct 27, 1 PM $ 0.0₅659
-1.55%
$ 65,936 $ 35,784
Oct 27, 12 PM $ 0.0₅617
+0.35%
$ 61,659 $ 36,138
Oct 27, 11 AM $ 0.0₅613
+0.45%
$ 61,329 $ 35,743
Oct 27, 10 AM $ 0.0₅66
-0.42%
$ 66,021 $ 36,261
Oct 27, 9 AM $ 0.0₅664
-0.05%
$ 66,412 $ 36,011
Oct 27, 8 AM $ 0.0₅664
+9.50%
$ 66,440 $ 37,421
Oct 27, 7 AM $ 0.0₅606
-0.55%
$ 60,632 $ 37,773
Oct 27, 6 AM $ 0.0₅66
-0.02%
$ 65,999 $ 36,550
Oct 27, 5 AM $ 0.0₅659
+0.31%
$ 65,865 $ 36,565
Oct 27, 4 AM $ 0.0₅657
-0.91%
$ 65,681 $ 37,010
Oct 27, 3 AM $ 0.0₅662
-0.42%
$ 66,223 $ 37,729
Oct 27, 2 AM $ 0.0₅666
+9.72%
$ 66,617 $ 37,861
Oct 27, 1 AM $ 0.0₅606
+0.66%
$ 60,600 $ 37,887
Oct 27, 12 AM $ 0.0₅603
+0.49%
$ 60,254 $ 37,581
Oct 26, 11 PM $ 0.0₅601
-0.21%
$ 60,089 $ 37,652
Oct 26, 7 PM $ 0.0₅646
-0.56%
$ 64,622 $ 39,011
Oct 26, 6 PM $ 0.0₅65
+0.94%
$ 64,952 $ 39,557
Oct 26, 1 PM $ 0.0₅654
+0.71%
$ 65,434 $ 40,710
Oct 26, 11 AM $ 0.0₅599
+0.00%
$ 59,860 $ 41,504
Oct 26, 9 AM $ 0.0₅646
+0.42%
$ 64,593 $ 41,015
Oct 26, 8 AM $ 0.0₅642
+0.34%
$ 64,218 $ 41,277
Oct 26, 7 AM $ 0.0₅641
+0.02%
$ 64,068 $ 41,362
Oct 26, 3 AM $ 0.0₅641
-0.72%
$ 64,134 $ 42,848
Oct 26, 2 AM $ 0.0₅646
+0.40%
$ 64,631 $ 43,932
Oct 26, 1 AM $ 0.0₅645
+0.80%
$ 64,489 $ 44,102
Oct 25, 9 PM $ 0.0₅585
-0.24%
$ 58,457 $ 43,490
Oct 25, 8 PM $ 0.0₅588
-0.43%
$ 58,761 $ 42,968
Oct 25, 7 PM $ 0.0₅589
+0.61%
$ 58,923 $ 42,358
Oct 25, 6 PM $ 0.0₅584
-0.33%
$ 58,429 $ 42,147
Oct 25, 5 PM $ 0.0₅587
+0.01%
$ 58,734 $ 42,144
Oct 25, 3 PM $ 0.0₅583
-0.13%
$ 58,324 $ 40,382
Oct 25, 2 PM $ 0.0₅584
-0.51%
$ 58,386 $ 40,626
Oct 25, 1 PM $ 0.0₅585
-8.32%
$ 58,486 $ 41,244
Oct 25, 12 PM $ 0.0₅639
-0.61%
$ 63,851 $ 40,574
Oct 25, 11 AM $ 0.0₅643
+0.93%
$ 64,273 $ 39,962
Oct 25, 10 AM $ 0.0₅637
+0.25%
$ 63,724 $ 39,748
Oct 25, 9 AM $ 0.0₅637
-0.39%
$ 63,667 $ 40,016
Oct 25, 6 AM $ 0.0₅641
+0.13%
$ 64,095 $ 39,086
Oct 25, 5 AM $ 0.0₅639
-0.30%
$ 63,879 $ 38,582
Oct 25, 4 AM $ 0.0₅641
+0.24%
$ 64,142 $ 37,982
Oct 25, 3 AM $ 0.0₅639
+0.55%
$ 63,908 $ 38,521
Oct 25, 12 AM $ 0.0₅636
+0.18%
$ 63,598 $ 37,391
Oct 24, 11 PM $ 0.0₅635
-0.36%
$ 63,486 $ 37,337
Oct 24, 10 PM $ 0.0₅637
+0.00%
$ 63,743 $ 37,448
Oct 24, 8 PM $ 0.0₅634
-0.56%
$ 63,448 $ 37,971
Oct 24, 7 PM $ 0.0₅637
+0.47%
$ 63,654 $ 38,318
Oct 24, 6 PM $ 0.0₅635
+0.69%
$ 63,498 $ 38,208
Oct 24, 5 PM $ 0.0₅631
+0.35%
$ 63,078 $ 37,294