Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000117
+0.78%
$ 1.17 million $ 75,446
Aug 17, 2024 $ 0.000117
-31.08%
$ 1.17 million $ 79,069
Aug 16, 2024 $ 0.000169
-3.59%
$ 1.69 million $ 15,044
Aug 15, 2024 $ 0.000175
-26.28%
$ 1.75 million $ 30,907
Aug 14, 2024 $ 0.000238
-13.20%
$ 2.38 million $ 41,798
Aug 13, 2024 $ 0.000256
+29.87%
$ 2.56 million $ 22,508
Aug 12, 2024 $ 0.000197
-17.04%
$ 1.97 million $ 14,760
Aug 11, 2024 $ 0.000237
+15.91%
$ 2.37 million $ 20,906
Aug 10, 2024 $ 0.000205
+25.67%
$ 2.05 million $ 18,813
Aug 9, 2024 $ 0.000166
-36.23%
$ 1.66 million $ 47,776
Aug 8, 2024 $ 0.000261
-22.18%
$ 2.61 million $ 47,377
Aug 7, 2024 $ 0.000335
-16.75%
$ 3.35 million $ 43,485
Aug 6, 2024 $ 0.000403
-15.01%
$ 4.03 million $ 76,823
Aug 5, 2024 $ 0.000472
+31.84%
$ 4.72 million $ 47,370
Aug 4, 2024 $ 0.000343
+57.34%
$ 3.43 million $ 75,687
Aug 3, 2024 $ 0.00022
+233.33%
$ 2.2 million $ 112,009
Aug 2, 2024 $ 0.000066
-25.00%
$ 660,000 $ 75,403
Aug 1, 2024 $ 0.000082
+67.35%
$ 820,000 $ 63,714
Jul 31, 2024 $ 0.000049
+0.00%
$ 490,000 $ 2,908
Jul 30, 2024 $ 0.000039
-27.78%
$ 390,000 $ 2,966
Jul 29, 2024 $ 0.000054
-19.40%
$ 540,000 $ 3,304
Jul 28, 2024 $ 0.000051
-36.37%
$ 510,000 $ 129,578
Jul 27, 2024 $ 0.0000802
-34.30%
$ 801,567 $ 462,013
Jul 26, 2024 $ 0.000167
-8.51%
$ 1.67 million $ 784,953
Jul 25, 2024 $ 0.000174
-15.80%
$ 1.74 million $ 687,659
Jul 24, 2024 $ 0.000206
-47.88%
$ 2.06 million $ 818,770
Jul 23, 2024 $ 0.000395
-54.57%
$ 3.95 million $ 955,745
Jul 22, 2024 $ 0.000869
-16.95%
$ 8.69 million $ 1.07 million
Jul 21, 2024 $ 0.00105
-8.18%
$ 10.47 million $ 1.19 million
Download