Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000185
+4.78%
$ 1.85 million $ 25,035
Sep 27, 2024 $ 0.000177
-29.32%
$ 1.77 million $ 30,819
Sep 26, 2024 $ 0.00025
-22.98%
$ 2.5 million $ 14,464
Sep 25, 2024 $ 0.000325
-10.28%
$ 3.25 million $ 7,424
Sep 24, 2024 $ 0.000291
+91.83%
$ 2.91 million $ 23,018
Sep 23, 2024 $ 0.000152
+13.29%
$ 1.52 million $ 1,613
Sep 22, 2024 $ 0.000134
-17.85%
$ 1.34 million $ 8,019
Sep 21, 2024 $ 0.0002
+47.17%
$ 2 million $ 10,836
Sep 20, 2024 $ 0.000136
+4.78%
$ 1.36 million $ 2,765
Sep 19, 2024 $ 0.00013
-13.01%
$ 1.3 million $ 5,448
Sep 18, 2024 $ 0.000149
-10.56%
$ 1.49 million $ 3,263
Sep 17, 2024 $ 0.000167
-6.03%
$ 1.67 million $ 2,977
Sep 16, 2024 $ 0.0002
+35.30%
$ 2 million $ 3,723
Sep 15, 2024 $ 0.000148
+4.46%
$ 1.48 million $ 3,059
Sep 14, 2024 $ 0.000141
+3.97%
$ 1.41 million $ 3,217
Sep 13, 2024 $ 0.000136
-5.56%
$ 1.36 million $ 1,985
Sep 12, 2024 $ 0.000144
+0.28%
$ 1.44 million $ 758
Sep 11, 2024 $ 0.000143
+3.68%
$ 1.44 million $ 313
Sep 10, 2024 $ 0.000138
-8.59%
$ 1.38 million $ 776
Sep 9, 2024 $ 0.000151
+6.62%
$ 1.51 million $ 1,003
Sep 8, 2024 $ 0.000142
-11.97%
$ 1.42 million $ 594
Sep 7, 2024 $ 0.000161
+6.19%
$ 1.61 million $ 8,246
Sep 6, 2024 $ 0.000152
-10.75%
$ 1.52 million $ 4,093
Sep 5, 2024 $ 0.00017
-10.66%
$ 1.7 million $ 2,300
Sep 4, 2024 $ 0.000192
-3.95%
$ 1.92 million $ 3,052
Sep 3, 2024 $ 0.000205
-2.38%
$ 2.05 million $ 742
Sep 2, 2024 $ 0.00021
-9.33%
$ 2.1 million $ 16,087
Sep 1, 2024 $ 0.000232
-9.18%
$ 2.32 million $ 5,401
Aug 31, 2024 $ 0.000255
-20.31%
$ 2.55 million $ 4,442
Aug 30, 2024 $ 0.00032
+97.78%
$ 3.2 million $ 16,826
Aug 29, 2024 $ 0.000162
-7.38%
$ 1.62 million $ 2,334
Aug 28, 2024 $ 0.000175
-1.85%
$ 1.75 million $ 3,227
Aug 27, 2024 $ 0.000178
-36.20%
$ 1.78 million $ 6,691
Aug 26, 2024 $ 0.000165
-4.89%
$ 1.65 million $ 11,174
Aug 25, 2024 $ 0.000173
-25.50%
$ 1.73 million $ 41,783
Aug 24, 2024 $ 0.000232
+3.18%
$ 2.32 million $ 23,574
Aug 23, 2024 $ 0.000225
-6.77%
$ 2.25 million $ 52,569
Aug 22, 2024 $ 0.000242
-4.39%
$ 2.42 million $ 185,322
Aug 21, 2024 $ 0.000249
+280.84%
$ 2.49 million $ 178,931
Aug 20, 2024 $ 0.0000654
-17.05%
$ 654,198 $ 23,321
Aug 19, 2024 $ 0.0000794
-32.05%
$ 794,332 $ 63,697
Aug 18, 2024 $ 0.000117
+0.78%
$ 1.17 million $ 75,446
Aug 17, 2024 $ 0.000117
-31.08%
$ 1.17 million $ 79,069
Aug 16, 2024 $ 0.000169
-3.59%
$ 1.69 million $ 15,044
Aug 15, 2024 $ 0.000175
-26.28%
$ 1.75 million $ 30,907
Aug 14, 2024 $ 0.000238
-13.20%
$ 2.38 million $ 41,798
Aug 13, 2024 $ 0.000256
+29.87%
$ 2.56 million $ 22,508
Aug 12, 2024 $ 0.000197
-17.04%
$ 1.97 million $ 14,760
Aug 11, 2024 $ 0.000237
+15.91%
$ 2.37 million $ 20,906
Aug 10, 2024 $ 0.000205
+25.67%
$ 2.05 million $ 18,813