Andy Historical Data

ANDY Page 11
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₅629
-0.78%
$ 62,876 $ 36,850
Oct 24, 3 PM $ 0.0₅634
-0.76%
$ 63,394 $ 37,773
Oct 24, 2 PM $ 0.0₅587
-0.80%
$ 58,674 $ 38,058
Oct 24, 1 PM $ 0.0₅589
-0.47%
$ 58,854 $ 38,281
Oct 24, 12 PM $ 0.0₅592
+0.04%
$ 59,211 $ 38,688
Oct 24, 11 AM $ 0.0₅592
+0.25%
$ 59,240 $ 39,268
Oct 24, 10 AM $ 0.0₅59
-0.24%
$ 58,963 $ 39,228
Oct 24, 8 AM $ 0.0₅601
+0.57%
$ 60,058 $ 39,009
Oct 24, 7 AM $ 0.0₅598
-0.89%
$ 59,814 $ 39,043
Oct 24, 6 AM $ 0.0₅603
-0.77%
$ 60,276 $ 39,236
Oct 24, 5 AM $ 0.0₅608
+0.66%
$ 60,789 $ 38,508
Oct 24, 4 AM $ 0.0₅602
-0.38%
$ 60,227 $ 39,521
Oct 24, 3 AM $ 0.0₅604
-0.53%
$ 60,416 $ 39,262
Oct 24, 2 AM $ 0.0₅651
-0.43%
$ 65,124 $ 38,461
Oct 24, 1 AM $ 0.0₅654
-1.09%
$ 65,411 $ 39,294
Oct 24, 12 AM $ 0.0₅662
+9.92%
$ 66,171 $ 38,692
Oct 23, 11 PM $ 0.0₅6
-0.07%
$ 59,969 $ 39,105
Oct 23, 10 PM $ 0.0₅644
+0.00%
$ 64,425 $ 38,732
Oct 23, 8 PM $ 0.0₅596
-0.19%
$ 59,575 $ 37,728
Oct 23, 7 PM $ 0.0₅596
+0.55%
$ 59,584 $ 38,323
Oct 23, 6 PM $ 0.0₅592
-9.82%
$ 59,242 $ 39,301
Oct 23, 5 PM $ 0.0₅659
-0.35%
$ 65,895 $ 40,687
Oct 23, 4 PM $ 0.0₅661
+9.01%
$ 66,098 $ 41,241
Oct 23, 3 PM $ 0.0₅61
+6.06%
$ 60,959 $ 40,628
Oct 23, 2 PM $ 0.0₅577
-0.86%
$ 57,654 $ 38,665
Oct 23, 1 PM $ 0.0₅583
+0.28%
$ 58,321 $ 38,268
Oct 23, 12 PM $ 0.0₅632
-0.70%
$ 63,246 $ 37,810
Oct 23, 11 AM $ 0.0₅637
+0.02%
$ 63,737 $ 37,918
Oct 23, 10 AM $ 0.0₅641
+0.12%
$ 64,064 $ 38,996
Oct 23, 9 AM $ 0.0₅642
-0.81%
$ 64,220 $ 39,122
Oct 23, 8 AM $ 0.0₅649
+9.58%
$ 64,949 $ 40,052
Oct 23, 7 AM $ 0.0₅594
+0.13%
$ 59,362 $ 39,913
Oct 23, 6 AM $ 0.0₅593
-6.36%
$ 59,258 $ 40,073
Oct 23, 5 AM $ 0.0₅63
+0.32%
$ 63,020 $ 40,199
Oct 23, 4 AM $ 0.0₅63
-0.41%
$ 63,021 $ 39,161
Oct 23, 3 AM $ 0.0₅633
-0.25%
$ 63,262 $ 38,493
Oct 22, 9 PM $ 0.0₅72
-1.03%
$ 71,962 $ 37,674
Oct 22, 8 PM $ 0.0₅728
-8.64%
$ 72,814 $ 38,549
Oct 22, 7 PM $ 0.0₅798
+0.10%
$ 79,766 $ 38,540
Oct 22, 6 PM $ 0.0₅797
+0.86%
$ 79,733 $ 38,491
Oct 22, 5 PM $ 0.0₅792
-0.89%
$ 79,224 $ 38,800
Oct 22, 4 PM $ 0.0₅796
-0.46%
$ 79,645 $ 39,442
Oct 22, 3 PM $ 0.0₅802
+6.64%
$ 80,228 $ 39,926
Oct 22, 2 PM $ 0.0₅751
-8.00%
$ 75,059 $ 39,528
Oct 22, 1 PM $ 0.0₅815
+0.05%
$ 81,468 $ 39,480
Oct 22, 12 PM $ 0.0₅745
+0.30%
$ 74,487 $ 39,038
Oct 22, 11 AM $ 0.0₅744
+0.72%
$ 74,388 $ 38,718
Oct 22, 10 AM $ 0.0₅738
+0.12%
$ 73,839 $ 38,048
Oct 22, 9 AM $ 0.0₅737
-0.77%
$ 73,683 $ 37,858
Oct 22, 8 AM $ 0.0₅744
-0.36%
$ 74,358 $ 38,181