Andy Historical Data

ANDY Page 12
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0₅814
+0.67%
$ 81,440 $ 38,946
Oct 22, 1 AM $ 0.0₅808
+0.60%
$ 80,820 $ 38,641
Oct 22, 12 AM $ 0.0₅804
+8.53%
$ 80,404 $ 38,536
Oct 21, 11 PM $ 0.0₅739
-0.58%
$ 73,920 $ 37,933
Oct 21, 10 PM $ 0.0₅743
-1.04%
$ 74,302 $ 37,531
Oct 21, 9 PM $ 0.0₅751
-0.16%
$ 75,127 $ 38,446
Oct 21, 8 PM $ 0.0₅753
-1.07%
$ 75,344 $ 38,456
Oct 21, 7 PM $ 0.0₅762
+0.12%
$ 76,185 $ 38,560
Oct 21, 6 PM $ 0.0₅761
-8.25%
$ 76,079 $ 37,611
Oct 21, 5 PM $ 0.0₅831
-1.02%
$ 83,142 $ 36,899
Oct 21, 4 PM $ 0.0₅843
+8.11%
$ 84,268 $ 37,274
Oct 21, 3 PM $ 0.0₅781
+1.72%
$ 78,055 $ 37,579
Oct 21, 2 PM $ 0.0₅764
+2.15%
$ 76,413 $ 37,313
Oct 21, 1 PM $ 0.0₅749
-0.69%
$ 74,867 $ 37,093
Oct 21, 12 PM $ 0.0₅756
-8.07%
$ 75,593 $ 38,019
Oct 21, 11 AM $ 0.0₅823
-0.01%
$ 82,265 $ 38,443
Oct 21, 10 AM $ 0.0₅821
+1.00%
$ 82,123 $ 38,189
Oct 21, 9 AM $ 0.0₅813
+0.01%
$ 81,309 $ 38,275
Oct 21, 8 AM $ 0.0₅812
-0.85%
$ 81,174 $ 38,057
Oct 21, 7 AM $ 0.0₅82
-0.11%
$ 81,986 $ 38,370
Oct 21, 6 AM $ 0.0₅82
-0.04%
$ 81,982 $ 38,566
Oct 21, 5 AM $ 0.0₅821
+0.52%
$ 82,144 $ 39,162
Oct 21, 4 AM $ 0.0₅819
-1.00%
$ 81,878 $ 38,699
Oct 21, 3 AM $ 0.0₅76
-0.55%
$ 76,048 $ 39,187
Oct 21, 2 AM $ 0.0₅763
-0.65%
$ 76,252 $ 38,110
Oct 21, 1 AM $ 0.0₅768
-0.02%
$ 76,793 $ 38,787
Oct 20, 9 PM $ 0.0₅838
-0.90%
$ 83,791 $ 39,477
Oct 20, 7 PM $ 0.0₅778
+0.50%
$ 77,839 $ 39,432
Oct 20, 6 PM $ 0.0₅774
+0.10%
$ 77,414 $ 39,836
Oct 20, 5 PM $ 0.0₅838
-0.09%
$ 83,830 $ 39,576
Oct 20, 4 PM $ 0.0₅838
-2.12%
$ 83,786 $ 39,626
Oct 20, 3 PM $ 0.0₅781
+0.04%
$ 78,110 $ 40,015
Oct 20, 2 PM $ 0.0₅78
-0.54%
$ 78,008 $ 39,404
Oct 20, 1 PM $ 0.0₅786
-0.24%
$ 78,593 $ 39,987
Oct 20, 12 PM $ 0.0₅788
+0.05%
$ 78,764 $ 40,368
Oct 20, 9 AM $ 0.0₅859
-0.13%
$ 85,877 $ 39,552
Oct 20, 8 AM $ 0.0₅86
-0.03%
$ 86,040 $ 39,145
Oct 20, 7 AM $ 0.0₅863
-0.74%
$ 86,321 $ 39,441
Oct 20, 6 AM $ 0.0₅868
+0.00%
$ 86,815 $ 40,152
Oct 20, 5 AM $ 0.0₅865
+9.41%
$ 86,539 $ 39,632
Oct 20, 4 AM $ 0.0₅792
-0.70%
$ 79,194 $ 39,739
Oct 20, 3 AM $ 0.0₅792
-7.41%
$ 79,206 $ 40,520
Oct 20, 2 AM $ 0.0₅857
+1.21%
$ 85,666 $ 40,695
Oct 20, 1 AM $ 0.0₅845
+0.06%
$ 84,542 $ 39,770
Oct 20, 12 AM $ 0.0₅844
-0.58%
$ 84,417 $ 39,127
Oct 19, 11 PM $ 0.0₅788
+0.07%
$ 78,822 $ 39,951
Oct 19, 10 PM $ 0.0₅787
-0.08%
$ 78,742 $ 40,101
Oct 19, 9 PM $ 0.0₅79
+0.01%
$ 78,953 $ 40,661
Oct 19, 5 PM $ 0.0₅783
-0.28%
$ 78,293 $ 40,028
Oct 19, 4 PM $ 0.0₅787
+1.13%
$ 78,691 $ 39,659