Andy Historical Data

ANDY Page 13
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₅779
-0.27%
$ 77,906 $ 39,946
Oct 19, 2 PM $ 0.0₅779
+0.56%
$ 77,916 $ 40,457
Oct 19, 1 PM $ 0.0₅771
+0.90%
$ 77,125 $ 39,981
Oct 19, 12 PM $ 0.0₅764
-0.43%
$ 76,387 $ 39,096
Oct 19, 11 AM $ 0.0₅766
-0.48%
$ 76,647 $ 40,176
Oct 19, 10 AM $ 0.0₅769
+0.07%
$ 76,918 $ 39,623
Oct 19, 9 AM $ 0.0₅767
+1.83%
$ 76,704 $ 39,086
Oct 19, 8 AM $ 0.0₅819
-1.12%
$ 81,927 $ 39,170
Oct 19, 6 AM $ 0.0₅762
+0.10%
$ 76,248 $ 39,082
Oct 19, 5 AM $ 0.0₅762
+0.36%
$ 76,231 $ 38,983
Oct 19, 4 AM $ 0.0₅761
-0.05%
$ 76,091 $ 38,461
Oct 19, 2 AM $ 0.0₅757
-0.40%
$ 75,717 $ 38,186
Oct 19, 1 AM $ 0.0₅762
+1.20%
$ 76,199 $ 38,143
Oct 19, 12 AM $ 0.0₅753
-9.57%
$ 75,260 $ 38,693
Oct 18, 11 PM $ 0.0₅832
-0.49%
$ 83,213 $ 38,897
Oct 18, 10 PM $ 0.0₅836
+0.84%
$ 83,622 $ 39,157
Oct 18, 9 PM $ 0.0₅829
-0.50%
$ 82,916 $ 38,404
Oct 18, 8 PM $ 0.0₅775
+0.47%
$ 77,546 $ 38,928
Oct 18, 7 PM $ 0.0₅771
+0.68%
$ 77,067 $ 38,617
Oct 18, 6 PM $ 0.0₅763
-0.25%
$ 76,334 $ 38,546
Oct 18, 5 PM $ 0.0₅764
+0.81%
$ 76,405 $ 37,745
Oct 18, 4 PM $ 0.0₅758
-9.23%
$ 75,810 $ 37,498
Oct 18, 3 PM $ 0.0₅834
-0.29%
$ 83,420 $ 37,188
Oct 18, 2 PM $ 0.0₅838
+0.57%
$ 83,803 $ 37,774
Oct 18, 1 PM $ 0.0₅832
-0.01%
$ 83,218 $ 38,131
Oct 18, 10 AM $ 0.0₅772
-0.03%
$ 77,208 $ 38,351
Oct 18, 9 AM $ 0.0₅771
-1.26%
$ 77,120 $ 38,352
Oct 18, 8 AM $ 0.0₅784
-0.94%
$ 78,371 $ 38,170
Oct 18, 7 AM $ 0.0₅789
+1.68%
$ 78,930 $ 38,488
Oct 18, 6 AM $ 0.0₅773
-6.17%
$ 77,278 $ 38,607
Oct 18, 5 AM $ 0.0₅825
-0.25%
$ 82,526 $ 38,322
Oct 18, 4 AM $ 0.0₅829
+0.31%
$ 82,888 $ 38,430
Oct 18, 3 AM $ 0.0₅828
+0.18%
$ 82,757 $ 38,923
Oct 18, 2 AM $ 0.0₅828
-0.13%
$ 82,825 $ 39,107
Oct 18, 1 AM $ 0.0₅829
+0.53%
$ 82,893 $ 39,868
Oct 18, 12 AM $ 0.0₅825
+0.42%
$ 82,454 $ 39,545
Oct 17, 11 PM $ 0.0₅752
-0.10%
$ 75,190 $ 39,345
Oct 17, 10 PM $ 0.0₅752
-0.97%
$ 75,239 $ 39,132
Oct 17, 9 PM $ 0.0₅76
+0.88%
$ 76,007 $ 39,539
Oct 17, 8 PM $ 0.0₅752
+0.21%
$ 75,246 $ 39,577
Oct 17, 7 PM $ 0.0₅809
-0.64%
$ 80,894 $ 39,596
Oct 17, 6 PM $ 0.0₅815
-0.43%
$ 81,529 $ 39,637
Oct 17, 5 PM $ 0.0₅82
+9.81%
$ 81,951 $ 40,152
Oct 17, 4 PM $ 0.0₅75
+0.54%
$ 75,008 $ 40,733
Oct 17, 3 PM $ 0.0₅802
+0.06%
$ 80,208 $ 41,214
Oct 17, 2 PM $ 0.0₅805
-0.70%
$ 80,518 $ 40,545
Oct 17, 1 PM $ 0.0₅805
-0.61%
$ 80,547 $ 40,177
Oct 17, 12 PM $ 0.0₅811
-0.27%
$ 81,092 $ 40,323
Oct 17, 11 AM $ 0.0₅818
+13.02%
$ 81,794 $ 40,519
Oct 17, 10 AM $ 0.0₅724
-0.23%
$ 72,372 $ 39,168