Andy Historical Data

ANDY Page 14
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0₅729
-8.81%
$ 72,850 $ 38,996
Oct 17, 8 AM $ 0.0₅797
-2.79%
$ 79,729 $ 38,640
Oct 17, 7 AM $ 0.0₅822
+6.55%
$ 82,200 $ 39,782
Oct 17, 6 AM $ 0.0₅772
-2.98%
$ 77,217 $ 40,835
Oct 17, 5 AM $ 0.0₅794
-9.06%
$ 79,434 $ 41,611
Oct 17, 4 AM $ 0.0₅873
-0.83%
$ 87,314 $ 42,342
Oct 17, 3 AM $ 0.0₅879
+9.28%
$ 87,884 $ 42,668
Oct 17, 2 AM $ 0.0₅804
-0.26%
$ 80,378 $ 42,913
Oct 17, 1 AM $ 0.0₅807
-7.98%
$ 80,685 $ 42,336
Oct 17, 12 AM $ 0.0₅876
-0.07%
$ 87,624 $ 42,446
Oct 16, 11 PM $ 0.0₅875
-0.93%
$ 87,490 $ 42,153
Oct 16, 10 PM $ 0.0₅883
-0.41%
$ 88,343 $ 42,556
Oct 16, 9 PM $ 0.0₅887
+6.09%
$ 88,705 $ 43,689
Oct 16, 8 PM $ 0.0₅835
-8.45%
$ 83,498 $ 42,437
Oct 16, 7 PM $ 0.0₅909
-0.64%
$ 90,940 $ 42,211
Oct 16, 6 PM $ 0.0₅916
-0.15%
$ 91,550 $ 42,128
Oct 16, 5 PM $ 0.0₅914
+0.16%
$ 91,422 $ 41,932
Oct 16, 4 PM $ 0.0₅907
+9.23%
$ 90,685 $ 41,077
Oct 16, 3 PM $ 0.0₅84
-1.92%
$ 84,008 $ 40,144
Oct 16, 2 PM $ 0.0₅86
-8.31%
$ 85,990 $ 41,204
Oct 16, 1 PM $ 0.0₅94
-0.04%
$ 93,991 $ 41,407
Oct 16, 12 PM $ 0.0₅938
+8.68%
$ 93,783 $ 41,685
Oct 16, 11 AM $ 0.0₅863
-0.18%
$ 86,323 $ 41,450
Oct 16, 10 AM $ 0.0₅865
-1.20%
$ 86,461 $ 42,445
Oct 16, 9 AM $ 0.0₅88
+0.11%
$ 88,050 $ 42,369
Oct 16, 8 AM $ 0.0₅953
+0.11%
$ 95,314 $ 42,955
Oct 16, 7 AM $ 0.0₅952
-0.45%
$ 95,205 $ 42,805
Oct 16, 6 AM $ 0.0₅956
+9.52%
$ 95,632 $ 42,367
Oct 16, 5 AM $ 0.0₅875
+0.17%
$ 87,512 $ 41,528
Oct 16, 4 AM $ 0.0₅87
-8.44%
$ 86,954 $ 41,496
Oct 16, 3 AM $ 0.0₅95
-0.38%
$ 94,978 $ 40,428
Oct 16, 2 AM $ 0.0₅954
+9.55%
$ 95,364 $ 39,253
Oct 16, 1 AM $ 0.0₅87
+0.67%
$ 87,009 $ 39,057
Oct 16, 12 AM $ 0.0₅863
+0.97%
$ 86,311 $ 38,849
Oct 15, 11 PM $ 0.0₅857
+1.11%
$ 85,664 $ 38,083
Oct 15, 10 PM $ 0.0₅929
+8.84%
$ 92,929 $ 38,039
Oct 15, 9 PM $ 0.0₅856
-1.01%
$ 85,646 $ 37,858
Oct 15, 8 PM $ 0.0₅868
-8.73%
$ 86,775 $ 38,645
Oct 15, 7 PM $ 0.0₅952
+0.56%
$ 95,238 $ 38,646
Oct 15, 6 PM $ 0.0₅947
+0.09%
$ 94,651 $ 39,176
Oct 15, 5 PM $ 0.0₅947
-1.42%
$ 94,652 $ 39,668
Oct 15, 4 PM $ 0.0₅875
+0.36%
$ 87,454 $ 39,485
Oct 15, 3 PM $ 0.0₅874
+0.03%
$ 87,360 $ 39,741
Oct 15, 2 PM $ 0.0₅961
+0.62%
$ 96,052 $ 40,489
Oct 15, 1 PM $ 0.0₅953
-0.27%
$ 95,271 $ 40,897
Oct 15, 12 PM $ 0.0₅956
+5.47%
$ 95,618 $ 41,064
Oct 15, 11 AM $ 0.0₅905
-7.89%
$ 90,545 $ 41,592
Oct 15, 10 AM $ 0.0₅985
-0.86%
$ 98,450 $ 40,801
Oct 15, 9 AM $ 0.0₅996
-0.52%
$ 99,572 $ 42,124
Oct 15, 8 AM $ 0.00001
+2.00%
$ 100,186 $ 42,167