Andy Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0₅981
-2.90%
$ 98,060 $ 42,029
Oct 15, 6 AM $ 0.0₅93
-0.16%
$ 93,002 $ 41,697
Oct 15, 5 AM $ 0.0₅931
-2.21%
$ 93,078 $ 42,359
Oct 15, 4 AM $ 0.0₅949
+0.61%
$ 94,866 $ 42,878
Oct 15, 3 AM $ 0.0₅94
-1.17%
$ 93,977 $ 43,443
Oct 15, 2 AM $ 0.0₅954
+0.75%
$ 95,443 $ 44,898
Oct 15, 1 AM $ 0.0₅946
+0.53%
$ 94,621 $ 44,715
Oct 15, 12 AM $ 0.0₅943
-8.45%
$ 94,296 $ 44,628
Oct 14, 11 PM $ 0.0000103
+0.70%
$ 103,430 $ 44,779
Oct 14, 10 PM $ 0.0000103
+8.19%
$ 102,742 $ 44,649
Oct 14, 9 PM $ 0.0₅951
+0.55%
$ 95,096 $ 44,787
Oct 14, 8 PM $ 0.0₅948
+0.31%
$ 94,848 $ 44,217
Oct 14, 7 PM $ 0.0₅944
-1.20%
$ 94,408 $ 44,257
Oct 14, 6 PM $ 0.0₅956
-7.45%
$ 95,627 $ 44,907
Oct 14, 5 PM $ 0.0000104
-0.68%
$ 103,587 $ 44,662
Oct 14, 4 PM $ 0.0000104
+1.38%
$ 104,260 $ 44,840
Oct 14, 3 PM $ 0.0000102
+1.18%
$ 102,354 $ 44,423
Oct 14, 2 PM $ 0.0000101
+9.99%
$ 101,296 $ 43,036
Oct 14, 1 PM $ 0.0₅925
+2.98%
$ 92,534 $ 41,974
Oct 14, 12 PM $ 0.0₅896
-2.24%
$ 89,618 $ 41,120
Oct 14, 11 AM $ 0.0₅921
-0.61%
$ 92,058 $ 40,913
Oct 14, 10 AM $ 0.0₅923
-2.02%
$ 92,291 $ 40,801
Oct 14, 9 AM $ 0.0₅944
+0.53%
$ 94,363 $ 41,571
Oct 14, 8 AM $ 0.0₅935
-1.26%
$ 93,523 $ 41,161
Oct 14, 7 AM $ 0.0₅947
-0.31%
$ 96,307 $ 41,931
Oct 14, 6 AM $ 0.0₅946
-3.26%
$ 94,586 $ 42,178
Oct 14, 5 AM $ 0.0₅976
-9.70%
$ 97,645 $ 43,750
Oct 14, 4 AM $ 0.000011
-1.06%
$ 109,624 $ 44,428
Oct 14, 3 AM $ 0.0000111
-0.48%
$ 110,761 $ 45,167
Oct 14, 2 AM $ 0.0000112
+0.32%
$ 111,526 $ 44,470
Oct 14, 1 AM $ 0.0000111
-1.44%
$ 111,105 $ 44,468
Oct 14, 12 AM $ 0.0000113
+1.09%
$ 113,155 $ 44,202
Oct 13, 10 PM $ 0.0000103
+0.31%
$ 102,976 $ 41,913
Oct 13, 9 PM $ 0.0000103
+0.30%
$ 102,634 $ 39,956
Oct 13, 8 PM $ 0.0000111
+0.48%
$ 111,023 $ 38,203
Oct 13, 7 PM $ 0.0000111
+0.78%
$ 110,713 $ 37,334
Oct 13, 6 PM $ 0.000011
-0.90%
$ 110,044 $ 37,277
Oct 13, 5 PM $ 0.0000111
-0.55%
$ 110,790 $ 37,444
Oct 13, 4 PM $ 0.0000111
-0.20%
$ 111,221 $ 38,295
Oct 13, 3 PM $ 0.0000112
-0.53%
$ 111,625 $ 38,278
Oct 13, 2 PM $ 0.0000112
+6.44%
$ 112,277 $ 39,053
Oct 13, 1 PM $ 0.0000105
-7.52%
$ 105,251 $ 40,114
Oct 13, 12 PM $ 0.0000114
-0.01%
$ 114,213 $ 39,447
Oct 13, 11 AM $ 0.0000114
-0.96%
$ 113,756 $ 40,361
Oct 13, 10 AM $ 0.0000115
-1.60%
$ 115,139 $ 41,664
Oct 13, 9 AM $ 0.0000118
-0.42%
$ 117,637 $ 42,386
Oct 13, 8 AM $ 0.0000118
+1.55%
$ 117,956 $ 43,239
Oct 13, 7 AM $ 0.0000116
+10.62%
$ 115,903 $ 41,611
Oct 13, 6 AM $ 0.0000105
+1.36%
$ 104,629 $ 40,968
Oct 13, 5 AM $ 0.0000103
+0.11%
$ 103,245 $ 39,876