Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0000103
+0.11%
$ 103,245 $ 39,876
Oct 13, 4 AM $ 0.0000103
-0.53%
$ 102,798 $ 39,097
Oct 13, 3 AM $ 0.0000104
-0.36%
$ 103,617 $ 40,032
Oct 13, 2 AM $ 0.0000104
-0.43%
$ 103,995 $ 40,465
Oct 13, 1 AM $ 0.0000104
-8.94%
$ 104,372 $ 40,739
Oct 13, 12 AM $ 0.0000114
+0.85%
$ 114,125 $ 44,562
Oct 12, 11 PM $ 0.0000113
+0.89%
$ 113,193 $ 43,997
Oct 12, 10 PM $ 0.0000103
-0.73%
$ 102,879 $ 46,223
Oct 12, 9 PM $ 0.0000103
-5.22%
$ 103,344 $ 46,421
Oct 12, 8 PM $ 0.000011
+1.54%
$ 109,523 $ 47,603
Oct 12, 7 PM $ 0.0₅969
+8.21%
$ 96,895 $ 48,329
Oct 12, 6 PM $ 0.0₅891
+0.00%
$ 89,115 $ 47,969
Oct 12, 5 PM $ 0.0₅891
+0.24%
$ 89,132 $ 47,776
Oct 12, 4 PM $ 0.0₅89
-0.11%
$ 89,008 $ 47,579
Oct 12, 3 PM $ 0.0₅889
-7.31%
$ 88,879 $ 48,281
Oct 12, 2 PM $ 0.0₅946
+2.59%
$ 94,566 $ 47,271
Oct 12, 1 PM $ 0.0₅917
+0.83%
$ 91,746 $ 45,453
Oct 12, 12 PM $ 0.0₅913
+1.22%
$ 91,252 $ 45,969
Oct 12, 11 AM $ 0.0₅899
+0.62%
$ 89,861 $ 45,484
Oct 12, 10 AM $ 0.0₅894
+1.95%
$ 89,388 $ 44,421
Oct 12, 9 AM $ 0.0₅87
-2.96%
$ 87,022 $ 43,538
Oct 12, 8 AM $ 0.0₅897
+2.22%
$ 89,674 $ 43,365
Oct 12, 7 AM $ 0.0₅876
+0.20%
$ 87,610 $ 42,585
Oct 12, 6 AM $ 0.0₅873
+0.04%
$ 87,293 $ 42,277
Oct 12, 5 AM $ 0.0₅87
+1.32%
$ 86,994 $ 41,637
Oct 12, 4 AM $ 0.0₅864
+7.34%
$ 86,441 $ 40,768
Oct 12, 3 AM $ 0.0₅805
+0.69%
$ 80,468 $ 39,609
Oct 12, 2 AM $ 0.0₅801
-0.16%
$ 80,082 $ 38,657
Oct 12, 1 AM $ 0.0₅802
-0.47%
$ 80,161 $ 38,838
Oct 12, 12 AM $ 0.0₅807
-1.55%
$ 80,693 $ 39,038
Oct 11, 11 PM $ 0.0₅821
-0.60%
$ 82,068 $ 39,776
Oct 11, 10 PM $ 0.0₅864
+8.04%
$ 86,372 $ 40,246
Oct 11, 9 PM $ 0.0₅799
+1.27%
$ 79,912 $ 40,050
Oct 11, 8 PM $ 0.0₅791
-10.86%
$ 79,062 $ 40,873
Oct 11, 7 PM $ 0.0₅892
-0.01%
$ 89,154 $ 41,270
Oct 11, 6 PM $ 0.0₅89
-0.55%
$ 89,029 $ 42,357
Oct 11, 5 PM $ 0.0₅892
+1.85%
$ 89,196 $ 42,372
Oct 11, 4 PM $ 0.0₅873
+0.24%
$ 87,313 $ 41,052
Oct 11, 3 PM $ 0.0₅802
+1.41%
$ 80,181 $ 39,926
Oct 11, 2 PM $ 0.0₅79
-0.54%
$ 79,045 $ 38,978
Oct 11, 1 PM $ 0.0₅861
+0.14%
$ 86,088 $ 39,444
Oct 11, 12 PM $ 0.0₅861
-0.79%
$ 86,070 $ 38,666
Oct 11, 11 AM $ 0.0₅866
-0.75%
$ 86,556 $ 38,368
Oct 11, 10 AM $ 0.0₅874
+0.68%
$ 87,414 $ 38,777
Oct 11, 9 AM $ 0.0₅87
+10.83%
$ 86,980 $ 38,727
Oct 11, 8 AM $ 0.0₅784
+1.09%
$ 78,431 $ 37,607
Oct 11, 7 AM $ 0.0₅773
-0.06%
$ 77,271 $ 37,311
Oct 11, 6 AM $ 0.0₅776
-0.62%
$ 77,556 $ 38,422
Oct 11, 5 AM $ 0.0₅781
-2.26%
$ 78,109 $ 39,209
Oct 11, 4 AM $ 0.0₅8
+0.55%
$ 80,000 $ 40,790