Andy Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0₅794
-1.26%
$ 79,427 $ 41,271
Oct 11, 2 AM $ 0.0₅804
+4.69%
$ 80,396 $ 41,628
Oct 11, 1 AM $ 0.0₅77
-11.60%
$ 77,026 $ 40,259
Oct 11, 12 AM $ 0.0₅872
+1.18%
$ 87,190 $ 42,111
Oct 10, 11 PM $ 0.0₅872
+6.25%
$ 87,244 $ 41,844
Oct 10, 10 PM $ 0.0₅82
-14.48%
$ 81,988 $ 41,510
Oct 10, 9 PM $ 0.0₅957
-1.26%
$ 95,687 $ 41,454
Oct 10, 8 PM $ 0.0₅981
+1.04%
$ 98,134 $ 44,495
Oct 10, 7 PM $ 0.0₅973
-8.21%
$ 97,255 $ 44,783
Oct 10, 6 PM $ 0.0000106
+0.66%
$ 106,181 $ 44,946
Oct 10, 5 PM $ 0.0000106
-0.54%
$ 105,508 $ 45,923
Oct 10, 11 AM $ 0.0000889
-1.89%
$ 1.02 million $ 5,464
Oct 10, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 3,369
Oct 10, 7 AM $ 0.000102
+15.06%
$ 1.02 million $ 6,099
Oct 10, 1 AM $ 0.0000997
+0.00%
$ 996,634 $ 54,308
Oct 9, 7 PM $ 0.0000208
+102.55%
$ 207,550 $ 52,847
Oct 9, 6 PM $ 0.0000103
-0.71%
$ 102,578 $ 52,599
Oct 9, 5 PM $ 0.0000104
+0.66%
$ 103,503 $ 51,751
Oct 9, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 87,604
Oct 9, 5 AM $ 0.000105
+0.00%
$ 1.05 million $ 41,069
Oct 8, 11 PM $ 0.000115
+0.00%
$ 1.15 million $ 39,822
Oct 8, 10 PM $ 0.000113
+0.00%
$ 1.13 million $ 40,074
Oct 8, 8 PM $ 0.000111
+784.03%
$ 1.11 million $ 12,863
Oct 8, 7 PM $ 0.0000126
+0.39%
$ 126,044 $ 85,800
Oct 8, 6 PM $ 0.0000126
+0.52%
$ 125,554 $ 86,737
Oct 8, 5 PM $ 0.0000125
+0.91%
$ 124,856 $ 86,816
Oct 8, 4 PM $ 0.0000123
+0.00%
$ 123,430 $ 86,605
Oct 8, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,636
Oct 8, 8 AM $ 0.000119
-1.54%
$ 1.19 million $ 42,644
Oct 8, 6 AM $ 0.000122
+2.34%
$ 1.22 million $ 42,492
Oct 8, 4 AM $ 0.000129
+1.90%
$ 1.29 million $ 45,062
Oct 8, 3 AM $ 0.000127
-3.14%
$ 1.27 million $ 46,172
Oct 8, 1 AM $ 0.00013
+0.00%
$ 1.3 million $ 47,974
Oct 8, 12 AM $ 0.000133
+0.30%
$ 1.33 million $ 47,852
Oct 7, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 47,822
Oct 7, 9 PM $ 0.000133
+0.00%
$ 1.33 million $ 47,220
Oct 7, 8 PM $ 0.000133
-5.89%
$ 1.33 million $ 47,196
Oct 7, 7 PM $ 0.000142
-0.34%
$ 1.42 million $ 50,640
Oct 7, 6 PM $ 0.000142
-5.79%
$ 1.42 million $ 50,088
Oct 7, 5 PM $ 0.000151
-3.24%
$ 1.51 million $ 53,223
Oct 7, 4 PM $ 0.000156
-4.36%
$ 1.56 million $ 54,574
Oct 7, 3 PM $ 0.000162
-4.92%
$ 1.62 million $ 56,870
Oct 7, 2 PM $ 0.00017
+5.42%
$ 1.7 million $ 56,578
Oct 7, 12 PM $ 0.000161
-3.32%
$ 1.61 million $ 55,305
Oct 7, 11 AM $ 0.000167
-2.72%
$ 1.67 million $ 56,159
Oct 7, 10 AM $ 0.00017
+1.90%
$ 1.7 million $ 56,208
Oct 7, 9 AM $ 0.000166
+1.24%
$ 1.66 million $ 55,218
Oct 7, 8 AM $ 0.000166
-0.99%
$ 1.66 million $ 54,402
Oct 7, 7 AM $ 0.000166
+32.03%
$ 1.66 million $ 48,348
Oct 7, 6 AM $ 0.00018
-8.53%
$ 1.8 million $ 52,095