Andy Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000111
-2.48%
$ 1.11 million $ 31,921
Oct 7, 3 AM $ 0.000113
+0.00%
$ 1.13 million $ 35,199
Oct 6, 10 PM $ 0.000125
+306.52%
$ 1.25 million $ 35,313
Oct 6, 9 PM $ 0.000145
-5.83%
$ 1.45 million $ 43,243
Oct 6, 8 PM $ 0.000145
+0.00%
$ 1.45 million $ 41,361
Oct 6, 6 PM $ 0.000148
+0.00%
$ 1.48 million $ 41,672
Oct 6, 5 PM $ 0.000147
-5.09%
$ 1.47 million $ 42,008
Oct 6, 3 PM $ 0.000154
-0.52%
$ 1.54 million $ 42,570
Oct 6, 2 PM $ 0.000158
-2.86%
$ 1.58 million $ 44,961
Oct 6, 1 PM $ 0.000159
-3.74%
$ 1.59 million $ 46,483
Oct 6, 12 PM $ 0.000169
-14.21%
$ 1.69 million $ 50,712
Oct 6, 11 AM $ 0.000198
+11.24%
$ 1.98 million $ 55,160
Oct 6, 10 AM $ 0.000173
-1.01%
$ 1.73 million $ 32,146
Oct 6, 9 AM $ 0.000174
+32.29%
$ 1.74 million $ 31,035
Oct 6, 8 AM $ 0.000133
-6.06%
$ 1.33 million $ 23,953
Oct 6, 7 AM $ 0.00014
+2.81%
$ 1.4 million $ 24,500
Oct 6, 5 AM $ 0.00015
-0.82%
$ 1.5 million $ 25,449
Oct 6, 3 AM $ 0.000152
-1.59%
$ 1.52 million $ 26,992
Oct 6, 2 AM $ 0.000156
+7.54%
$ 1.57 million $ 27,470
Oct 6, 1 AM $ 0.000145
+1.56%
$ 1.45 million $ 25,379
Oct 6, 12 AM $ 0.000144
+8.64%
$ 1.44 million $ 24,718
Oct 5, 11 PM $ 0.000133
-2.19%
$ 1.33 million $ 21,865
Oct 5, 10 PM $ 0.000137
-2.20%
$ 1.39 million $ 22,708
Oct 5, 9 PM $ 0.000142
-9.03%
$ 1.42 million $ 23,520
Oct 5, 7 PM $ 0.000158
-0.64%
$ 1.58 million $ 25,373
Oct 5, 6 PM $ 0.00016
-2.04%
$ 1.6 million $ 25,794
Oct 5, 5 PM $ 0.000163
-5.33%
$ 1.63 million $ 26,310
Oct 5, 4 PM $ 0.000179
+7.89%
$ 1.79 million $ 27,808
Oct 5, 3 PM $ 0.000168
-8.98%
$ 1.68 million $ 25,105
Oct 5, 2 PM $ 0.00018
-23.65%
$ 1.54 million $ 23,367
Oct 5, 1 PM $ 0.000238
-30.99%
$ 2.58 million $ 30,666
Oct 5, 12 PM $ 0.000348
+172.75%
$ 3.48 million $ 32,322
Oct 5, 11 AM $ 0.000126
+1,500.77%
$ 1.16 million $ 2,423
Oct 5, 10 AM $ 0.0₅785
+3.94%
$ 78,531 $ 41,879
Oct 5, 9 AM $ 0.0₅754
-0.37%
$ 75,386 $ 40,644
Oct 5, 8 AM $ 0.0₅756
+0.41%
$ 75,576 $ 41,693
Oct 5, 7 AM $ 0.0₅752
+0.20%
$ 75,182 $ 41,621
Oct 5, 6 AM $ 0.0₅75
-0.78%
$ 74,953 $ 40,547
Oct 5, 5 AM $ 0.0₅757
-0.64%
$ 75,665 $ 40,899
Oct 5, 4 AM $ 0.0₅826
+1.83%
$ 82,590 $ 40,268
Oct 5, 3 AM $ 0.0₅814
+0.85%
$ 81,438 $ 39,964
Oct 5, 2 AM $ 0.0₅806
+0.85%
$ 80,563 $ 38,871
Oct 5, 1 AM $ 0.0₅801
+0.38%
$ 80,074 $ 38,052
Oct 5, 12 AM $ 0.0₅799
-0.57%
$ 79,881 $ 37,528
Oct 4, 11 PM $ 0.0₅802
+0.04%
$ 80,183 $ 37,672
Oct 4, 10 PM $ 0.0₅803
-0.66%
$ 80,288 $ 38,496
Oct 4, 9 PM $ 0.0₅807
+0.74%
$ 80,651 $ 39,070
Oct 4, 8 PM $ 0.0₅8
-0.22%
$ 79,959 $ 38,843
Oct 4, 2 PM $ 0.000074
+901.92%
$ 740,377 $ 38,747
Oct 4, 12 PM $ 0.0₅807
+0.61%
$ 80,691 $ 39,888
Download