Andy Historical Data

ANDY Page 2
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0₅222
-1.16%
$ 22,219 $ 26
Mar 31, 10 AM $ 0.0₅224
-6.40%
$ 22,379 $ 14
Mar 30, 7 PM $ 0.0₅228
+0.05%
$ 22,800 $ 11
Mar 30, 4 PM $ 0.0₅229
+0.00%
$ 22,872 $ 5
Mar 29, 2 PM $ 0.0₅223
+0.03%
$ 22,269 $ 28
Mar 29, 9 AM $ 0.0₅225
+0.00%
$ 22,472 $ 35
Mar 29, 7 AM $ 0.0₅224
+0.00%
$ 22,441 $ 42
Mar 29, 2 AM $ 0.0₅228
+0.00%
$ 22,777 $ 64
Mar 29, 1 AM $ 0.0₅225
+0.70%
$ 22,540 $ 65
Mar 28, 9 PM $ 0.0₅226
+0.00%
$ 22,583 $ 75
Mar 28, 12 PM $ 0.0₅225
+0.00%
$ 22,478 $ 87
Mar 28, 11 AM $ 0.0₅227
+1.15%
$ 22,749 $ 86
Mar 28, 9 AM $ 0.0₅221
+0.00%
$ 22,109 $ 82
Mar 28, 8 AM $ 0.0₅226
+0.00%
$ 22,557 $ 78
Mar 28, 6 AM $ 0.0₅225
-0.81%
$ 22,453 $ 78
Mar 28, 5 AM $ 0.0₅228
+1.41%
$ 22,802 $ 72
Mar 28, 4 AM $ 0.0₅225
+0.21%
$ 22,453 $ 66
Mar 28, 3 AM $ 0.0₅226
+0.16%
$ 22,594 $ 56
Mar 28, 2 AM $ 0.0₅224
+0.00%
$ 22,404 $ 52
Mar 28, 12 AM $ 0.0₅223
-1.80%
$ 22,324 $ 53
Mar 27, 10 PM $ 0.0₅224
+0.00%
$ 22,408 $ 41
Mar 27, 5 PM $ 0.0₅225
+0.00%
$ 22,518 $ 50
Mar 27, 4 PM $ 0.0₅234
-0.05%
$ 23,361 $ 34
Mar 27, 3 AM $ 0.0₅234
-3.01%
$ 23,439 $ 90
Mar 27, 2 AM $ 0.0₅232
-0.38%
$ 23,233 $ 87
Mar 26, 5 PM $ 0.0₅232
-1.00%
$ 23,195 $ 97
Mar 26, 4 PM $ 0.0₅234
+0.00%
$ 23,447 $ 88
Mar 26, 3 PM $ 0.0₅232
+0.00%
$ 23,177 $ 87
Mar 26, 4 AM $ 0.0₅238
+0.00%
$ 23,834 $ 49
Mar 26, 1 AM $ 0.0₅237
+0.22%
$ 23,728 $ 49
Mar 26, 12 AM $ 0.0₅237
+0.00%
$ 23,677 $ 46
Mar 25, 11 PM $ 0.0₅244
+4.23%
$ 24,403 $ 46
Mar 25, 6 PM $ 0.0₅242
+0.00%
$ 24,213 $ 35
Mar 25, 5 PM $ 0.0₅24
+0.00%
$ 24,033 $ 34
Mar 25, 4 PM $ 0.0₅247
+3.74%
$ 24,678 $ 30
Mar 25, 2 PM $ 0.0₅264
+0.00%
$ 26,391 $ 22
Mar 25, 8 AM $ 0.0₅239
-1.11%
$ 23,942 $ 18
Mar 25, 7 AM $ 0.0₅242
+0.00%
$ 24,223 $ 11
Mar 25, 4 AM $ 0.0₅25
+0.00%
$ 24,979 $ 18
Mar 25, 1 AM $ 0.0₅238
+5.72%
$ 23,763 $ 18
Mar 24, 3 AM $ 0.0₅234
-0.72%
$ 23,367 $ 92
Mar 24, 2 AM $ 0.0₅235
-0.66%
$ 23,536 $ 90
Mar 24, 1 AM $ 0.0₅236
-0.33%
$ 23,589 $ 80
Mar 23, 5 PM $ 0.0₅252
+1.56%
$ 25,171 $ 61
Mar 23, 11 AM $ 0.0₅233
+0.00%
$ 23,340 $ 82
Mar 23, 10 AM $ 0.0₅231
-0.83%
$ 23,069 $ 81
Mar 22, 8 PM $ 0.0₅25
+0.00%
$ 24,986 $ 64
Mar 22, 7 PM $ 0.0₅236
+4.36%
$ 23,636 $ 58
Mar 22, 6 PM $ 0.0₅264
+11.28%
$ 26,381 $ 55
Mar 22, 5 PM $ 0.0₅239
+0.00%
$ 23,874 $ 47