Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₅262
+0.00%
$ 26,157 $ 81
May 17, 5 AM $ 0.0₅254
+0.00%
$ 25,400 $ 81
May 16, 7 AM $ 0.0₅899
+0.00%
$ 89,860 $ 91
May 16, 1 AM $ 0.0000104
+0.00%
$ 104,134 $ 120
May 15, 4 PM $ 0.0₅243
+0.07%
$ 24,330 $ 106
May 15, 1 PM $ 0.0₅258
+0.00%
$ 25,802 $ 184
May 15, 12 PM $ 0.0₅254
-0.23%
$ 25,418 $ 106
May 15, 11 AM $ 0.0₅256
+0.07%
$ 25,586 $ 106
May 15, 5 AM $ 0.0₅253
+0.00%
$ 25,283 $ 143
May 15, 4 AM $ 0.0₅26
+0.00%
$ 26,001 $ 134
May 15, 3 AM $ 0.0₅258
-0.40%
$ 25,829 $ 144
May 14, 2 PM $ 0.0₅254
+1.29%
$ 25,414 $ 79
May 14, 11 AM $ 0.0₅257
+0.00%
$ 25,671 $ 154
May 14, 7 AM $ 0.0₅243
+4.07%
$ 24,285 $ 139
May 14, 6 AM $ 0.0₅234
+0.00%
$ 23,356 $ 129
May 14, 5 AM $ 0.0₅213
+0.85%
$ 21,329 $ 114
May 14, 4 AM $ 0.0₅212
-1.60%
$ 21,164 $ 103
May 14, 3 AM $ 0.0₅215
+4.20%
$ 21,519 $ 95
May 13, 8 PM $ 0.0₅221
+0.40%
$ 22,053 $ 401
May 13, 1 PM $ 0.0₅215
+0.13%
$ 21,518 $ 363
May 13, 12 PM $ 0.0₅202
-7.74%
$ 20,182 $ 380
May 13, 9 AM $ 0.0₅198
-6.97%
$ 19,786 $ 275
May 13, 1 AM $ 0.0₅236
+0.00%
$ 23,632 $ 305
May 12, 11 PM $ 0.0₅212
-0.06%
$ 21,221 $ 304
May 12, 10 PM $ 0.0₅212
+0.00%
$ 21,156 $ 286
May 12, 8 PM $ 0.0₅221
+7.54%
$ 22,099 $ 5
May 11, 10 AM $ 0.0₅207
+0.00%
$ 20,697 $ 11
May 11, 7 AM $ 0.0₅221
+6.27%
$ 22,057 $ 6
May 9, 9 PM $ 0.0₅231
+0.00%
$ 23,073 $ 48
May 9, 7 PM $ 0.0₅209
+2.77%
$ 20,901 $ 46
May 9, 4 PM $ 0.0₅213
+0.00%
$ 21,322 $ 52
May 9, 3 PM $ 0.0₅213
-0.19%
$ 21,326 $ 51
May 9, 1 PM $ 0.0₅246
-2.06%
$ 24,606 $ 23
May 9, 12 PM $ 0.0₅251
+0.00%
$ 25,129 $ 41
May 9, 6 AM $ 0.0₅245
+0.00%
$ 24,468 $ 38
May 9, 4 AM $ 0.0₅238
+0.00%
$ 23,800 $ 39
May 9, 3 AM $ 0.0₅236
+0.00%
$ 23,580 $ 46
May 9, 2 AM $ 0.0₅236
+0.00%
$ 23,593 $ 45
May 8, 5 PM $ 0.0₅224
+2.33%
$ 22,412 $ 59
May 8, 12 PM $ 0.0₅224
+1.11%
$ 22,383 $ 63
May 8, 5 AM $ 0.0₅229
+0.00%
$ 22,878 $ 98
May 8, 4 AM $ 0.0₅229
-0.55%
$ 22,884 $ 98
May 8, 2 AM $ 0.0₅226
+1.40%
$ 22,578 $ 81
May 7, 10 PM $ 0.0₅228
+0.00%
$ 22,791 $ 58
May 7, 9 PM $ 0.0₅226
+0.01%
$ 22,559 $ 54
May 7, 12 PM $ 0.0₅228
+1.11%
$ 22,759 $ 49
May 7, 11 AM $ 0.0₅22
+0.00%
$ 21,981 $ 34
May 7, 10 AM $ 0.0₅228
-0.09%
$ 22,821 $ 32
May 7, 9 AM $ 0.0₅229
-0.12%
$ 22,863 $ 29
May 7, 8 AM $ 0.0₅229
+1.05%
$ 22,858 $ 24