Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅611
-6.38%
$ 60,232 $ 396,676
Mar 24 $ 0.0₅659
-3.35%
$ 65,288 $ 436,602
Mar 17 $ 0.0₅706
+9.53%
$ 68,172 $ 461,571
Mar 10 $ 0.0₅691
+14.86%
$ 64,564 $ 453,501
Mar 3 $ 0.0₅628
-29.89%
$ 60,223 $ 461,857
Feb 24 $ 0.0₅894
-2.12%
$ 89,449 $ 534,992
Feb 17 $ 0.0000107
-17.28%
$ 92,973 $ 415,383
Feb 10 $ 0.0000125
-17.42%
$ 131,904 $ 431,985
Feb 3 $ 0.0000158
+73.05%
$ 158,009 $ 452,074
Jan 27 $ 0.0₅88
-8.43%
$ 87,994 $ 551,497
Jan 20 $ 0.0₅975
-9.93%
$ 95,385 $ 388,979
Jan 13 $ 0.0000108
-18.46%
$ 106,523 $ 307,095
Jan 6 $ 0.0000121
-25.27%
$ 132,099 $ 124,066
Dec 30 $ 0.0000175
-24.45%
$ 162,614 $ 295,626
Dec 23 $ 0.0000257
-37.46%
$ 232,289 $ 397,970
Dec 16 $ 0.000042
-20.64%
$ 410,145 $ 236,272
Dec 9 $ 0.0000509
-20.24%
$ 528,838 $ 269,668
Dec 2 $ 0.0000656
+27.43%
$ 637,551 $ 295,414
Nov 25 $ 0.0000515
-36.14%
$ 514,929 $ 986,393
Nov 18 $ 0.000071
+30.72%
$ 821,453 $ 443,019
Nov 11 $ 0.0000525
-20.85%
$ 542,803 $ 409,567
Nov 4 $ 0.0000629
-8.99%
$ 664,312 $ 335,790
Oct 28 $ 0.0000687
-28.84%
$ 686,566 $ 422,174
Oct 21 $ 0.00011
+26.33%
$ 1.05 million $ 140,468
Oct 14 $ 0.0000872
-25.60%
$ 872,282 $ 428,241
Oct 7 $ 0.000106
-0.41%
$ 1.17 million $ 385,041
Sep 30 $ 0.000121
-22.91%
$ 1.06 million $ 129,939
Sep 23 $ 0.000185
+38.31%
$ 1.58 million $ 102,373
Sep 16 $ 0.0002
+35.50%
$ 1.34 million $ 29,012
Sep 9 $ 0.000141
-0.49%
$ 1.48 million $ 8,053
Sep 2 $ 0.000161
-30.35%
$ 1.42 million $ 34,520
Aug 26 $ 0.000232
+33.73%
$ 2.32 million $ 50,097
Aug 19 $ 0.000232
+98.88%
$ 1.73 million $ 527,413
Aug 12 $ 0.000117
-50.88%
$ 1.17 million $ 204,086
Aug 5 $ 0.000205
-42.62%
$ 2.37 million $ 281,644
Jul 29 $ 0.00022
+228.36%
$ 3.43 million $ 260,305
Jul 22 $ 0.0000802
-92.34%
$ 510,000 $ 4.78 million
Download