Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅219
+0.00%
$ 21,891 $ 8
May 4, 6 AM $ 0.0₅233
+0.00%
$ 23,297 $ 1,125
May 4, 1 AM $ 0.0₅232
-0.07%
$ 23,168 $ 1,155
May 4, 12 AM $ 0.0₅233
-0.16%
$ 23,325 $ 1,154
May 3, 9 PM $ 0.0₅232
-2.09%
$ 23,180 $ 1,156
May 3, 5 PM $ 0.0₅24
-0.03%
$ 24,042 $ 1,341
May 3, 4 PM $ 0.0₅24
+0.00%
$ 24,049 $ 2,293
May 3, 2 PM $ 0.0₅244
-1.17%
$ 24,362 $ 2,320
May 3, 12 PM $ 0.0₅253
+1.54%
$ 25,328 $ 1,970
May 3, 3 AM $ 0.0₅285
+0.00%
$ 28,474 $ 1,379
May 3, 2 AM $ 0.0₅27
+0.00%
$ 27,016 $ 1,372
May 3, 1 AM $ 0.0₅27
+1.00%
$ 26,981 $ 1,372
May 3, 12 AM $ 0.0₅263
-0.04%
$ 26,288 $ 1,329
May 2, 10 PM $ 0.0₅265
+0.00%
$ 26,461 $ 1,327
May 2, 9 PM $ 0.0₅26
-1.47%
$ 26,003 $ 1,306
May 2, 8 PM $ 0.0₅258
+0.09%
$ 25,844 $ 1,210
May 2, 6 PM $ 0.0₅265
-3.69%
$ 26,493 $ 1,223
May 2, 4 PM $ 0.0₅275
+11.02%
$ 27,451 $ 1,009
May 2, 2 PM $ 0.0₅247
+0.00%
$ 24,744 $ 45
May 2, 2 AM $ 0.0₅246
+0.00%
$ 24,624 $ 24
May 2, 1 AM $ 0.0₅246
+0.00%
$ 24,625 $ 24
May 1, 10 PM $ 0.0₅247
+0.00%
$ 24,659 $ 23
May 1, 5 PM $ 0.0₅247
+0.00%
$ 24,704 $ 18
May 1, 7 AM $ 0.0₅243
+0.05%
$ 24,289 $ 13
Apr 30, 7 PM $ 0.0₅225
+0.00%
$ 22,548 $ 18
Apr 30, 3 PM $ 0.0₅246
+5.32%
$ 24,553 $ 669
Apr 29, 6 PM $ 0.0₅234
-0.14%
$ 23,357 $ 818
Apr 29, 5 PM $ 0.0₅238
+0.06%
$ 23,788 $ 800
Apr 29, 9 AM $ 0.0₅258
+0.00%
$ 25,847 $ 556
Apr 29, 7 AM $ 0.0₅261
+0.00%
$ 26,141 $ 663
Apr 28, 10 PM $ 0.0₅259
+1.27%
$ 25,938 $ 669
Apr 28, 5 PM $ 0.0₅256
-0.01%
$ 25,582 $ 2,673
Apr 28, 4 PM $ 0.0₅256
-0.93%
$ 25,585 $ 2,576
Apr 28, 3 PM $ 0.0₅262
+0.00%
$ 26,165 $ 2,483
Apr 28, 2 PM $ 0.0₅262
+0.00%
$ 26,205 $ 2,292
Apr 28, 9 AM $ 0.0₅256
-0.09%
$ 25,618 $ 2,296
Apr 28, 3 AM $ 0.0₅263
+0.00%
$ 26,262 $ 2,097
Apr 27, 11 PM $ 0.0₅263
+0.26%
$ 26,298 $ 2,096
Apr 27, 10 PM $ 0.0₅263
+0.00%
$ 26,268 $ 2,091
Apr 27, 9 PM $ 0.0₅262
-0.09%
$ 26,248 $ 2,086
Apr 27, 8 PM $ 0.0₅263
+2.84%
$ 26,288 $ 2,023
Apr 27, 6 PM $ 0.0₅256
-3.39%
$ 25,593 $ 1,879
Apr 27, 5 PM $ 0.0₅265
+16.14%
$ 26,494 $ 1,286
Apr 27, 3 PM $ 0.0₅229
+0.00%
$ 22,860 $ 21
Apr 26, 11 PM $ 0.0₅233
+0.00%
$ 23,295 $ 25
Apr 26, 5 PM $ 0.0₅231
-0.05%
$ 23,147 $ 108
Apr 26, 11 AM $ 0.0₅232
+0.11%
$ 23,237 $ 365
Apr 26, 8 AM $ 0.0₅218
+0.00%
$ 21,825 $ 254
Apr 26, 2 AM $ 0.0₅232
+0.00%
$ 23,212 $ 373
Apr 26, 1 AM $ 0.0₅231
+0.03%
$ 23,062 $ 373