Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₅739
+1.34%
$ 73,640 $ 35,919
Sep 20, 2025 $ 0.0₅669
-3.80%
$ 66,946 $ 37,314
Sep 19, 2025 $ 0.0₅636
-8.20%
$ 69,374 $ 37,048
Sep 18, 2025 $ 0.0₅634
-0.56%
$ 63,389 $ 36,257
Sep 17, 2025 $ 0.0₅636
-4.58%
$ 63,907 $ 31,898
Sep 16, 2025 $ 0.0₅666
+12.99%
$ 66,793 $ 35,175
Sep 15, 2025 $ 0.0₅647
+7.79%
$ 64,695 $ 31,778
Sep 14, 2025 $ 0.0₅607
+0.49%
$ 60,032 $ 32,911
Sep 13, 2025 $ 0.0₅603
-8.07%
$ 60,261 $ 34,718
Sep 12, 2025 $ 0.0₅656
+1.72%
$ 65,591 $ 33,435
Sep 11, 2025 $ 0.0₅643
+8.43%
$ 64,328 $ 32,309
Sep 10, 2025 $ 0.0₅59
-6.42%
$ 59,047 $ 31,447
Sep 9, 2025 $ 0.0₅628
+0.04%
$ 62,806 $ 30,546
Sep 8, 2025 $ 0.0₅577
-0.80%
$ 57,727 $ 30,544
Sep 7, 2025 $ 0.0₅583
+2.76%
$ 58,341 $ 30,960
Sep 6, 2025 $ 0.0₅569
+1.82%
$ 56,888 $ 30,724
Sep 5, 2025 $ 0.0₅559
+0.15%
$ 55,862 $ 29,404
Sep 4, 2025 $ 0.0₅612
-0.27%
$ 61,081 $ 29,842
Sep 3, 2025 $ 0.0₅612
+5.81%
$ 61,274 $ 29,729
Sep 2, 2025 $ 0.0₅63
-0.16%
$ 62,966 $ 26,427
Sep 1, 2025 $ 0.0₅63
+4.28%
$ 62,985 $ 29,447
Aug 31, 2025 $ 0.0₅613
+3.69%
$ 60,508 $ 31,199
Aug 30, 2025 $ 0.0₅586
+0.44%
$ 58,635 $ 29,795
Aug 29, 2025 $ 0.0₅582
-1.51%
$ 58,176 $ 30,364
Aug 28, 2025 $ 0.0₅592
-6.21%
$ 59,225 $ 30,030
Aug 27, 2025 $ 0.0₅579
-9.01%
$ 57,892 $ 31,610
Aug 26, 2025 $ 0.0₅635
+8.76%
$ 63,491 $ 28,952
Aug 25, 2025 $ 0.0₅643
-1.65%
$ 63,985 $ 17,148
Aug 15, 2025 $ 0.0₅628
-3.04%
$ -- $ 26,725
Aug 14, 2025 $ 0.0₅648
-0.84%
$ 64,821 $ 27,534
Aug 13, 2025 $ 0.0₅654
+2.03%
$ 65,439 $ 27,801
Aug 12, 2025 $ 0.0₅643
+12.44%
$ 64,292 $ 27,280
Aug 11, 2025 $ 0.0₅572
-8.86%
$ 57,220 $ 28,814
Aug 10, 2025 $ 0.0₅627
+0.67%
$ 62,731 $ 30,481
Aug 9, 2025 $ 0.0₅623
+0.88%
$ 62,251 $ 28,799
Aug 8, 2025 $ 0.0₅617
+1.10%
$ 61,671 $ 28,642
Aug 7, 2025 $ 0.0₅611
+11.03%
$ 61,122 $ 27,202
Aug 6, 2025 $ 0.0₅6
+2.46%
$ 60,044 $ 26,829
Aug 5, 2025 $ 0.0₅586
-1.18%
$ 58,647 $ 25,505
Aug 4, 2025 $ 0.0₅6
+1.05%
$ 59,972 $ 26,923
Aug 3, 2025 $ 0.0₅598
-90.57%
$ 59,362 $ 27,433
Aug 2, 2025 $ 0.0000435
+467.12%
$ 521,016 $ 277
Aug 1, 2025 $ 0.0000111
+79.37%
$ 66,227 $ 8
Jul 31, 2025 $ 0.0₅618
+15.02%
$ 61,777 $ 27,313
Jul 30, 2025 $ 0.0₅538
-1.78%
$ 53,847 $ 26,809
Jul 29, 2025 $ 0.0₅546
-9.78%
$ 54,633 $ 26,243
Jul 28, 2025 $ 0.0₅607
-9.63%
$ 60,744 $ 31,721
Jul 27, 2025 $ 0.0₅669
+15.20%
$ 66,924 $ 28,906
Jul 26, 2025 $ 0.0₅581
-4.80%
$ 58,076 $ 28,465
Jul 25, 2025 $ 0.0₅611
+10.03%
$ 61,105 $ 26,885