Andy Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅598
-90.57%
$ 59,362 $ 27,433
Aug 2, 2025 $ 0.0000435
+467.12%
$ 521,016 $ 277
Aug 1, 2025 $ 0.0000111
+79.37%
$ 66,227 $ 8
Jul 31, 2025 $ 0.0₅618
+15.02%
$ 61,777 $ 27,313
Jul 30, 2025 $ 0.0₅538
-1.78%
$ 53,847 $ 26,809
Jul 29, 2025 $ 0.0₅546
-9.78%
$ 54,633 $ 26,243
Jul 28, 2025 $ 0.0₅607
-9.63%
$ 60,744 $ 31,721
Jul 27, 2025 $ 0.0₅669
+15.20%
$ 66,924 $ 28,906
Jul 26, 2025 $ 0.0₅581
-4.80%
$ 58,076 $ 28,465
Jul 25, 2025 $ 0.0₅611
+10.03%
$ 61,105 $ 26,885
Jul 24, 2025 $ 0.0₅555
-0.54%
$ 55,485 $ 28,579
Jul 23, 2025 $ 0.0₅558
-9.63%
$ 55,792 $ 27,770
Jul 22, 2025 $ 0.0₅619
+11.82%
$ 61,921 $ 28,422
Jul 21, 2025 $ 0.0₅556
+1.94%
$ 55,560 $ 28,319
Jul 20, 2025 $ 0.0₅551
-4.68%
$ 55,072 $ 29,120
Jul 19, 2025 $ 0.0₅58
+10.29%
$ 57,957 $ 27,143
Jul 18, 2025 $ 0.0₅527
-12.15%
$ 52,658 $ 26,504
Jul 17, 2025 $ 0.0₅598
+7.63%
$ 59,844 $ 28,451
Jul 16, 2025 $ 0.0₅557
+1.28%
$ 55,701 $ 26,567
Jul 15, 2025 $ 0.0₅55
+8.47%
$ 54,996 $ 20,965
Jul 14, 2025 $ 0.0₅508
-4.23%
$ 50,819 $ 26,645
Jul 13, 2025 $ 0.0₅555
+10.47%
$ 55,541 $ 24,154
Jul 12, 2025 $ 0.0₅504
-0.35%
$ 50,410 $ 18,772
Jul 11, 2025 $ 0.0₅506
+0.19%
$ 50,588 $ 24,231
Jul 10, 2025 $ 0.0₅539
-0.19%
$ 53,923 $ 23,625
Jul 9, 2025 $ 0.0₅54
+1.29%
$ 54,028 $ 24,118
Jul 8, 2025 $ 0.0₅534
-0.36%
$ 53,376 $ 23,793
Jul 7, 2025 $ 0.0₅536
-0.38%
$ 53,606 $ 25,185
Jul 6, 2025 $ 0.0₅538
+1.35%
$ 53,775 $ 23,399
Jul 5, 2025 $ 0.0₅53
-3.93%
$ 52,992 $ 22,336
Jul 4, 2025 $ 0.0₅548
-9.72%
$ 54,778 $ 22,114
Jul 3, 2025 $ 0.0₅604
+2.18%
$ 60,399 $ 24,485
Jul 2, 2025 $ 0.0₅591
+7.50%
$ 59,113 $ 21,645
Jul 1, 2025 $ 0.0₅55
-1.80%
$ 54,979 $ 22,881
Jun 30, 2025 $ 0.0₅561
+17.95%
$ 56,067 $ 22,142
Jun 29, 2025 $ 0.0₅474
-0.51%
$ 47,371 $ 24,420
Jun 28, 2025 $ 0.0₅476
+1.36%
$ 47,607 $ 23,878
Jun 27, 2025 $ 0.0₅516
+1.01%
$ 51,607 $ 24,003
Jun 26, 2025 $ 0.0₅511
-1.61%
$ 51,091 $ 16,345
Jun 25, 2025 $ 0.0₅519
+0.28%
$ 51,884 $ 21,162
Jun 24, 2025 $ 0.0₅517
-1.05%
$ 51,710 $ 21,085
Jun 23, 2025 $ 0.0₅524
+3.04%
$ 52,428 $ 21,700
Jun 22, 2025 $ 0.0₅507
+6.12%
$ 50,734 $ 22,044
Jun 21, 2025 $ 0.0₅477
-10.13%
$ 47,661 $ 22,231
Jun 20, 2025 $ 0.0₅53
-0.52%
$ 53,022 $ 20,786
Jun 19, 2025 $ 0.0₅532
+1.10%
$ 53,229 $ 22,801
Jun 18, 2025 $ 0.0₅526
+10.47%
$ 52,643 $ 21,589
Jun 17, 2025 $ 0.0₅477
-8.09%
$ 47,692 $ 22,977
Jun 16, 2025 $ 0.0₅569
+0.16%
$ 56,940 $ 24,101
Jun 15, 2025 $ 0.0₅562
-3.75%
$ 56,194 $ 25,057