Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅231
+0.03%
$ 23,062 $ 373
Apr 25, 8 PM $ 0.0₅231
+0.05%
$ 23,077 $ 367
Apr 25, 6 PM $ 0.0₅228
-0.03%
$ 22,844 $ 276
Apr 25, 4 PM $ 0.0₅234
-1.25%
$ 23,375 $ 276
Apr 25, 3 PM $ 0.0₅237
+2.95%
$ 23,670 $ 271
Apr 25, 1 PM $ 0.0₅231
-1.51%
$ 23,079 $ 12
Apr 23, 1 PM $ 0.0₅23
+0.00%
$ 22,952 $ 31
Apr 23, 11 AM $ 0.0₅23
+0.00%
$ -- $ 25
Apr 23, 1 AM $ 0.0₅232
+0.06%
$ 23,235 $ 8
Apr 21, 7 AM $ 0.0₅229
+0.00%
$ 22,867 $ 24
Apr 21, 6 AM $ 0.0₅23
+0.00%
$ 22,961 $ 3
Apr 20, 10 PM $ 0.0₅23
+0.00%
$ 23,019 $ 8
Apr 20, 4 AM $ 0.0₅228
+0.00%
$ 22,789 $ 28
Apr 20, 2 AM $ 0.0₅226
+0.00%
$ 22,593 $ 14
Apr 19, 5 AM $ 0.0₅227
+0.05%
$ 22,707 $ 115
Apr 19, 4 AM $ 0.0₅228
+0.11%
$ 22,805 $ 110
Apr 18, 11 PM $ 0.0₅232
-0.05%
$ 23,173 $ 57
Apr 18, 9 AM $ 0.0₅233
+0.00%
$ 23,277 $ 134
Apr 18, 8 AM $ 0.0₅234
+0.00%
$ 23,367 $ 144
Apr 18, 1 AM $ 0.0₅235
+0.00%
$ 23,518 $ 283
Apr 17, 11 AM $ 0.0₅347
+0.00%
$ 34,721 $ 291
Apr 17, 10 AM $ 0.0₅431
+16.26%
$ 43,129 $ 266
Apr 17, 9 AM $ 0.0₅402
-36.66%
$ 40,153 $ 270
Apr 17, 8 AM $ 0.0₅602
+164.79%
$ 60,225 $ 204
Apr 17, 7 AM $ 0.0₅228
+0.00%
$ 22,783 $ 62
Apr 17, 4 AM $ 0.0₅233
+0.00%
$ 23,317 $ 54
Apr 17, 3 AM $ 0.0₅234
+0.31%
$ 23,389 $ 53
Apr 17, 1 AM $ 0.0₅229
-0.31%
$ 22,929 $ 47
Apr 17, 12 AM $ 0.0₅233
-0.33%
$ 23,328 $ 35
Apr 16, 11 PM $ 0.0₅235
+0.00%
$ 23,469 $ 28
Apr 16, 7 PM $ 0.0₅232
+0.00%
$ 23,240 $ 23
Apr 16, 6 PM $ 0.0₅232
+2.71%
$ 23,188 $ 21
Apr 16, 5 PM $ 0.0₅226
+0.00%
$ 22,617 $ 16
Apr 16, 4 PM $ 0.0₅23
+0.03%
$ 23,013 $ 13
Apr 16, 3 PM $ 0.0₅229
-0.08%
$ 22,852 $ 10
Apr 16, 12 PM $ 0.0₅23
+0.20%
$ 22,965 $ 6
Apr 14, 11 PM $ 0.0₅228
+0.00%
$ 22,826 $ 15
Apr 12, 10 PM $ 0.0₅221
+0.26%
$ 22,135 $ 20
Apr 11, 11 PM $ 0.0₅227
-0.86%
$ 22,741 $ 17
Apr 11, 12 PM $ 0.0₅227
+0.00%
$ 22,670 $ 3
Apr 10, 5 AM $ 0.0₅229
+0.75%
$ 22,890 $ 23
Apr 10, 4 AM $ 0.0₅225
+0.00%
$ 22,512 $ 21
Apr 9, 6 PM $ 0.0₅217
-4.19%
$ 21,673 $ 15
Apr 9, 1 PM $ 0.0₅224
+0.52%
$ 22,381 $ 11
Apr 9, 12 PM $ 0.0₅226
+0.18%
$ 22,553 $ 11
Apr 8, 4 AM $ 0.0₅23
+2.95%
$ 22,972 $ 12
Apr 7, 1 AM $ 0.0₅219
+0.00%
$ 21,921 $ 18
Apr 6, 9 PM $ 0.0₅223
+0.00%
$ 22,301 $ 17
Apr 6, 8 PM $ 0.0₅225
+0.00%
$ 22,544 $ 17
Apr 5, 6 PM $ 0.0₅22
+0.82%
$ 21,979 $ 59