Andy Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₅583
-2.26%
$ 58,285 $ 21,537
Jun 13, 2025 $ 0.0₅596
+9.18%
$ 59,601 $ 25,137
Jun 12, 2025 $ 0.0₅545
-2.35%
$ 54,527 $ 23,123
Jun 11, 2025 $ 0.0₅558
-5.94%
$ 55,839 $ 23,987
Jun 10, 2025 $ 0.0₅593
+4.27%
$ 59,345 $ 22,768
Jun 9, 2025 $ 0.0₅519
+1.50%
$ 51,879 $ 23,350
Jun 8, 2025 $ 0.0₅559
+0.84%
$ 55,921 $ 24,171
Jun 7, 2025 $ 0.0₅555
+0.76%
$ 55,505 $ 22,890
Jun 6, 2025 $ 0.0₅505
+1.82%
$ 50,476 $ 23,998
Jun 5, 2025 $ 0.0₅496
-14.72%
$ 49,578 $ 21,184
Jun 4, 2025 $ 0.0₅584
+13.75%
$ 58,351 $ 23,515
Jun 3, 2025 $ 0.0₅514
-8.50%
$ 51,380 $ 24,115
Jun 2, 2025 $ 0.0₅562
+4.21%
$ 56,154 $ 21,969
Jun 1, 2025 $ 0.0₅538
-8.14%
$ 53,819 $ 24,781
May 31, 2025 $ 0.0₅585
+9.00%
$ 58,509 $ 21,884
May 30, 2025 $ 0.0₅539
-9.53%
$ 53,932 $ 23,688
May 29, 2025 $ 0.0₅596
-6.85%
$ 59,561 $ 23,555
May 28, 2025 $ 0.0₅654
-3.11%
$ 65,363 $ 25,163
May 27, 2025 $ 0.0₅623
+2.16%
$ 62,321 $ 24,613
May 26, 2025 $ 0.0₅61
-13.03%
$ 61,010 $ 22,300
May 25, 2025 $ 0.0₅697
+4.17%
$ 69,726 $ 22,796
May 24, 2025 $ 0.0₅621
+0.00%
$ 62,128 $ 25,044
May 23, 2025 $ 0.0₅619
-1.99%
$ 61,932 $ 25,738
May 22, 2025 $ 0.0₅632
+5.99%
$ 63,190 $ 79,859
May 21, 2025 $ 0.0₅597
+1.67%
$ 59,720 $ 76,679
May 20, 2025 $ 0.0₅588
+3.37%
$ 58,803 $ 74,313
May 19, 2025 $ 0.0₅569
-2.95%
$ 56,947 $ 80,206
May 18, 2025 $ 0.0₅586
+0.30%
$ 58,602 $ 79,379
May 17, 2025 $ 0.0₅583
+1.64%
$ 58,343 $ 78,013
May 16, 2025 $ 0.0₅574
-2.56%
$ 57,371 $ 74,118
May 15, 2025 $ 0.0₅589
-1.46%
$ 58,854 $ 78,878
May 14, 2025 $ 0.0₅598
-0.93%
$ 59,801 $ 75,883
May 13, 2025 $ 0.0₅603
-0.86%
$ 60,329 $ 76,227
May 12, 2025 $ 0.0₅609
-0.28%
$ 60,853 $ 52,549
May 11, 2025 $ 0.0₅61
+0.47%
$ 61,031 $ 80,694
May 10, 2025 $ 0.0₅608
-0.63%
$ 60,799 $ 81,830
May 9, 2025 $ 0.0₅612
-1.01%
$ 61,156 $ 77,740
May 8, 2025 $ 0.0₅617
-5.50%
$ 61,747 $ 77,064
May 7, 2025 $ 0.0₅654
-0.69%
$ 65,368 $ 75,804
May 6, 2025 $ 0.0₅658
-0.23%
$ 65,809 $ 56,789
May 5, 2025 $ 0.0₅661
-0.03%
$ 66,120 $ 75,887
May 4, 2025 $ 0.0₅661
-0.11%
$ 66,120 $ 74,742
May 3, 2025 $ 0.0₅663
+0.04%
$ 66,290 $ 76,232
May 2, 2025 $ 0.0₅662
-3.53%
$ 66,167 $ 62,183
May 1, 2025 $ 0.0₅685
-0.13%
$ 68,536 $ 75,990
Apr 30, 2025 $ 0.0₅687
-1.81%
$ 68,674 $ 76,574
Apr 29, 2025 $ 0.0₅698
+2.04%
$ 69,774 $ 20,689
Apr 28, 2025 $ 0.0₅684
+0.29%
$ 68,442 $ 76,794
Apr 27, 2025 $ 0.0₅682
+0.69%
$ 68,230 $ 76,507
Apr 26, 2025 $ 0.0₅678
-2.67%
$ 67,810 $ 75,975