Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₅22
+0.00%
$ 22,049 $ 77
Apr 5, 3 AM $ 0.0₅222
+0.00%
$ 22,179 $ 80
Apr 5, 2 AM $ 0.0₅22
+0.72%
$ 21,983 $ 85
Apr 5, 1 AM $ 0.0₅221
+2.06%
$ 22,093 $ 85
Apr 5, 12 AM $ 0.0₅22
-0.01%
$ 22,028 $ 80
Apr 4, 11 PM $ 0.0₅218
-1.15%
$ 21,799 $ 80
Apr 4, 10 PM $ 0.0₅228
-21.96%
$ 22,761 $ 77
Apr 4, 9 PM $ 0.0₅337
+52.56%
$ 33,659 $ 102
Apr 4, 8 PM $ 0.0₅221
+0.00%
$ 22,063 $ 55
Apr 4, 4 PM $ 0.0₅22
-0.16%
$ 21,953 $ 48
Apr 4, 3 PM $ 0.0₅218
+0.00%
$ 21,823 $ 44
Apr 4, 2 PM $ 0.0₅226
+3.94%
$ 22,606 $ 39
Apr 4, 1 PM $ 0.0₅22
+0.29%
$ 22,025 $ 30
Apr 4, 12 PM $ 0.0₅224
-0.01%
$ 22,421 $ 28
Apr 4, 4 AM $ 0.0₅218
+0.00%
$ 21,781 $ 38
Apr 4, 3 AM $ 0.0₅218
-1.67%
$ 21,768 $ 36
Apr 4, 2 AM $ 0.0₅216
+0.00%
$ 21,598 $ 45
Apr 4, 1 AM $ 0.0₅217
-0.27%
$ 21,687 $ 43
Apr 3, 10 AM $ 0.0₅214
+0.00%
$ 21,421 $ 16
Apr 2, 6 AM $ 0.0₅22
+0.00%
$ 21,983 $ 19
Apr 1, 10 PM $ 0.0₅227
-0.96%
$ 22,659 $ 55
Apr 1, 7 PM $ 0.0₅227
+0.00%
$ 22,725 $ 101
Apr 1, 6 PM $ 0.0₅229
+0.00%
$ 22,858 $ 100
Apr 1, 3 PM $ 0.0₅225
+0.00%
$ 22,503 $ 101
Apr 1, 7 AM $ 0.0₅228
+1.37%
$ 22,807 $ 126
Apr 1, 5 AM $ 0.0₅226
+1.27%
$ 22,615 $ 118
Apr 1, 3 AM $ 0.0₅224
+0.00%
$ 22,443 $ 114
Apr 1, 2 AM $ 0.0₅228
-0.31%
$ 22,795 $ 110
Apr 1, 1 AM $ 0.0₅227
+0.59%
$ 22,750 $ 102
Mar 31, 11 PM $ 0.0₅228
+0.00%
$ 22,752 $ 86
Mar 31, 10 PM $ 0.0₅228
+0.00%
$ 22,753 $ 83
Mar 31, 9 PM $ 0.0₅225
-0.85%
$ 22,547 $ 79
Mar 31, 8 PM $ 0.0₅231
+3.09%
$ 23,113 $ 43
Mar 31, 6 PM $ 0.0₅224
+0.00%
$ 22,437 $ 35
Mar 31, 5 PM $ 0.0₅222
+0.00%
$ 22,202 $ 35
Mar 31, 1 PM $ 0.0₅223
+0.62%
$ 22,318 $ 34
Mar 31, 12 PM $ 0.0₅223
-0.13%
$ 22,270 $ 28
Mar 31, 11 AM $ 0.0₅222
-1.16%
$ 22,219 $ 26
Mar 31, 10 AM $ 0.0₅224
-6.40%
$ 22,379 $ 14
Mar 30, 7 PM $ 0.0₅228
+0.05%
$ 22,800 $ 11
Mar 30, 4 PM $ 0.0₅229
+0.00%
$ 22,872 $ 5
Mar 29, 2 PM $ 0.0₅223
+0.03%
$ 22,269 $ 28
Mar 29, 9 AM $ 0.0₅225
+0.00%
$ 22,472 $ 35
Mar 29, 7 AM $ 0.0₅224
+0.00%
$ 22,441 $ 42
Mar 29, 2 AM $ 0.0₅228
+0.00%
$ 22,777 $ 64
Mar 29, 1 AM $ 0.0₅225
+0.70%
$ 22,540 $ 65
Mar 28, 9 PM $ 0.0₅226
+0.00%
$ 22,583 $ 75
Mar 28, 12 PM $ 0.0₅225
+0.00%
$ 22,478 $ 87
Mar 28, 11 AM $ 0.0₅227
+1.15%
$ 22,749 $ 86
Mar 28, 9 AM $ 0.0₅221
+0.00%
$ 22,109 $ 82