Andy Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₅697
-0.25%
$ 69,695 $ 20,665
Apr 24, 2025 $ 0.0₅698
+0.92%
$ 69,844 $ 20,710
Apr 23, 2025 $ 0.0₅692
-0.29%
$ 69,210 $ 74,532
Apr 22, 2025 $ 0.0₅694
+1.79%
$ 69,413 $ 74,728
Apr 21, 2025 $ 0.0₅682
+6.12%
$ 68,190 $ 78,301
Apr 20, 2025 $ 0.0₅644
-1.94%
$ 64,360 $ 78,713
Apr 19, 2025 $ 0.0₅657
+3.95%
$ 65,680 $ 75,637
Apr 18, 2025 $ 0.0₅63
+3.69%
$ 63,040 $ 74,922
Apr 17, 2025 $ 0.0₅609
-1.83%
$ 60,925 $ 73,868
Apr 16, 2025 $ 0.0₅621
-1.05%
$ 62,140 $ 73,570
Apr 15, 2025 $ 0.0₅629
+1.44%
$ 62,874 $ 74,700
Apr 14, 2025 $ 0.0₅619
-1.00%
$ 61,933 $ 76,654
Apr 13, 2025 $ 0.0₅633
+2.00%
$ 63,302 $ 74,023
Apr 12, 2025 $ 0.0₅622
-2.68%
$ 62,170 $ 54,561
Apr 11, 2025 $ 0.0₅639
-2.04%
$ 63,916 $ 76,082
Apr 10, 2025 $ 0.0₅653
+2.59%
$ 65,312 $ 74,879
Apr 9, 2025 $ 0.0₅638
+6.88%
$ 63,820 $ 74,480
Apr 8, 2025 $ 0.0₅597
-2.25%
$ 59,729 $ 74,496
Apr 7, 2025 $ 0.0₅611
+1.32%
$ 61,100 $ 72,607
Apr 6, 2025 $ 0.0₅602
-1.41%
$ 60,232 $ 75,619
Apr 5, 2025 $ 0.0₅611
-8.08%
$ 61,128 $ 76,910
Apr 4, 2025 $ 0.0₅662
+4.64%
$ 66,244 $ 20,507
Apr 3, 2025 $ 0.0₅633
-1.95%
$ 63,288 $ 74,349
Apr 2, 2025 $ 0.0₅646
-2.27%
$ 64,609 $ 75,211
Apr 1, 2025 $ 0.0₅679
+6.94%
$ 67,921 $ 71,876
Mar 31, 2025 $ 0.0₅634
-2.85%
$ 63,433 $ 77,822
Mar 30, 2025 $ 0.0₅653
-0.82%
$ 65,288 $ 72,947
Mar 29, 2025 $ 0.0₅659
-5.51%
$ 65,870 $ 76,579
Mar 28, 2025 $ 0.0₅697
-4.68%
$ 69,680 $ 55,940
Mar 27, 2025 $ 0.0₅731
+9.27%
$ 73,117 $ 76,828
Mar 26, 2025 $ 0.0₅669
-2.15%
$ 66,928 $ 74,264
Mar 25, 2025 $ 0.0₅693
+2.24%
$ 69,329 $ 77,230
Mar 24, 2025 $ 0.0₅679
-0.42%
$ 67,870 $ 75,762
Mar 23, 2025 $ 0.0₅682
-3.72%
$ 68,172 $ 79,402
Mar 22, 2025 $ 0.0₅706
-1.41%
$ 70,631 $ 77,117
Mar 21, 2025 $ 0.0₅715
+1.57%
$ 71,537 $ 75,662
Mar 20, 2025 $ 0.0₅715
+5.28%
$ 71,545 $ 75,487
Mar 19, 2025 $ 0.0₅679
-6.51%
$ 67,869 $ 78,677
Mar 18, 2025 $ 0.0₅726
+5.23%
$ 72,625 $ 76,361
Mar 17, 2025 $ 0.0₅691
+7.22%
$ 69,145 $ 78,266
Mar 16, 2025 $ 0.0₅646
-6.63%
$ 64,564 $ 77,229
Mar 15, 2025 $ 0.0₅691
+11.28%
$ 69,098 $ 79,502
Mar 14, 2025 $ 0.0₅622
+6.62%
$ 62,193 $ 75,164
Mar 13, 2025 $ 0.0₅593
+1.70%
$ 59,302 $ 75,177
Mar 12, 2025 $ 0.0₅584
-1.61%
$ 58,384 $ 76,339
Mar 11, 2025 $ 0.0₅591
+1.84%
$ 59,108 $ 73,616
Mar 10, 2025 $ 0.0₅578
-3.94%
$ 57,787 $ 73,703
Mar 9, 2025 $ 0.0₅602
-4.35%
$ 60,223 $ 73,500
Mar 8, 2025 $ 0.0₅628
+1.13%
$ 62,850 $ 80,256
Mar 7, 2025 $ 0.0₅621
-1.33%
$ 62,085 $ 71,529