Andy Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₅609
+0.11%
$ 60,887 $ 38,111
Nov 1, 3 PM $ 0.0₅61
+0.47%
$ 60,963 $ 37,982
Nov 1, 2 PM $ 0.0₅606
+0.35%
$ 60,633 $ 37,960
Nov 1, 1 PM $ 0.0₅605
-1.91%
$ 60,455 $ 37,860
Nov 1, 12 PM $ 0.0₅617
+1.58%
$ 61,740 $ 38,321
Nov 1, 11 AM $ 0.0₅617
+0.76%
$ 61,710 $ 37,778
Nov 1, 10 AM $ 0.0₅614
+0.39%
$ 61,392 $ 37,691
Nov 1, 9 AM $ 0.0₅612
-0.37%
$ 61,170 $ 37,858
Nov 1, 8 AM $ 0.0₅613
+0.75%
$ 61,276 $ 38,291
Nov 1, 7 AM $ 0.0₅607
+0.12%
$ 60,747 $ 38,301
Nov 1, 6 AM $ 0.0₅605
-0.48%
$ 60,540 $ 39,123
Nov 1, 5 AM $ 0.0₅608
+0.31%
$ 60,846 $ 39,226
Nov 1, 4 AM $ 0.0₅605
-0.05%
$ 60,514 $ 39,648
Nov 1, 3 AM $ 0.0₅606
-0.20%
$ 60,563 $ 38,990
Nov 1, 2 AM $ 0.0₅608
+0.36%
$ 60,814 $ 38,676
Nov 1, 1 AM $ 0.0₅605
-1.19%
$ 60,456 $ 38,744
Nov 1, 12 AM $ 0.0₅611
+0.23%
$ 61,136 $ 38,551
Oct 31, 10 PM $ 0.0₅61
-0.09%
$ 61,024 $ 39,736
Oct 31, 9 PM $ 0.0₅611
+0.39%
$ 61,080 $ 39,504
Oct 31, 8 PM $ 0.0₅609
-0.19%
$ 60,884 $ 39,101
Oct 31, 7 PM $ 0.0₅612
+1.12%
$ 61,197 $ 38,749
Oct 31, 6 PM $ 0.0₅605
+3.05%
$ 60,525 $ 38,600
Oct 31, 5 PM $ 0.0₅588
+9.45%
$ 58,765 $ 38,906
Oct 31, 4 PM $ 0.0₅538
-0.14%
$ 53,751 $ 38,542
Oct 31, 3 PM $ 0.0₅539
-0.75%
$ 53,888 $ 38,551
Oct 31, 2 PM $ 0.0₅541
+0.45%
$ 54,143 $ 38,056
Oct 31, 1 PM $ 0.0₅54
+0.57%
$ 53,990 $ 38,550
Oct 31, 12 PM $ 0.0₅584
-1.29%
$ 58,407 $ 38,625
Oct 31, 11 AM $ 0.0₅591
+0.33%
$ 59,092 $ 39,454
Oct 31, 10 AM $ 0.0₅591
-0.16%
$ 59,078 $ 39,610
Oct 31, 9 AM $ 0.0₅592
-1.19%
$ 59,169 $ 39,894
Oct 31, 8 AM $ 0.0₅548
+0.63%
$ 54,756 $ 39,626
Oct 31, 7 AM $ 0.0₅545
+0.27%
$ 54,457 $ 39,736
Oct 31, 6 AM $ 0.0₅542
-0.74%
$ 54,242 $ 38,610
Oct 31, 5 AM $ 0.0₅546
-0.15%
$ 54,638 $ 39,061
Oct 31, 3 AM $ 0.0₅591
+0.93%
$ 59,075 $ 37,962
Oct 31, 2 AM $ 0.0₅585
-0.04%
$ 58,536 $ 38,178
Oct 31, 1 AM $ 0.0₅54
+0.07%
$ 53,959 $ 38,300
Oct 31, 12 AM $ 0.0₅541
+0.13%
$ 54,083 $ 37,633
Oct 30, 11 PM $ 0.0₅547
+0.27%
$ 54,691 $ 37,498
Oct 30, 10 PM $ 0.0₅498
-0.53%
$ 49,841 $ 36,031
Oct 30, 9 PM $ 0.0₅502
+0.52%
$ 50,230 $ 35,987
Oct 30, 8 PM $ 0.0₅498
+0.37%
$ 49,833 $ 35,835
Oct 30, 6 PM $ 0.0₅543
-0.44%
$ 54,324 $ 36,299
Oct 30, 5 PM $ 0.0₅545
-0.93%
$ 54,511 $ 35,972
Oct 30, 4 PM $ 0.0₅55
+9.09%
$ 54,985 $ 36,548
Oct 30, 3 PM $ 0.0₅504
-1.42%
$ 50,378 $ 36,712
Oct 30, 2 PM $ 0.0₅51
+0.94%
$ 51,043 $ 37,370
Oct 30, 1 PM $ 0.0₅511
+0.88%
$ 51,067 $ 36,991
Oct 30, 12 PM $ 0.0₅587
+7.90%
$ 58,689 $ 37,964