Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₅226
+0.00%
$ 22,557 $ 78
Mar 28, 6 AM $ 0.0₅225
-0.81%
$ 22,453 $ 78
Mar 28, 5 AM $ 0.0₅228
+1.41%
$ 22,802 $ 72
Mar 28, 4 AM $ 0.0₅225
+0.21%
$ 22,453 $ 66
Mar 28, 3 AM $ 0.0₅226
+0.16%
$ 22,594 $ 56
Mar 28, 2 AM $ 0.0₅224
+0.00%
$ 22,404 $ 52
Mar 28, 12 AM $ 0.0₅223
-1.80%
$ 22,324 $ 53
Mar 27, 10 PM $ 0.0₅224
+0.00%
$ 22,408 $ 41
Mar 27, 5 PM $ 0.0₅225
+0.00%
$ 22,518 $ 50
Mar 27, 4 PM $ 0.0₅234
-0.05%
$ 23,361 $ 34
Mar 27, 3 AM $ 0.0₅234
-3.01%
$ 23,439 $ 90
Mar 27, 2 AM $ 0.0₅232
-0.38%
$ 23,233 $ 87
Mar 26, 5 PM $ 0.0₅232
-1.00%
$ 23,195 $ 97
Mar 26, 4 PM $ 0.0₅234
+0.00%
$ 23,447 $ 88
Mar 26, 3 PM $ 0.0₅232
+0.00%
$ 23,177 $ 87
Mar 26, 4 AM $ 0.0₅238
+0.00%
$ 23,834 $ 49
Mar 26, 1 AM $ 0.0₅237
+0.22%
$ 23,728 $ 49
Mar 26, 12 AM $ 0.0₅237
+0.00%
$ 23,677 $ 46
Mar 25, 11 PM $ 0.0₅244
+4.23%
$ 24,403 $ 46
Mar 25, 6 PM $ 0.0₅242
+0.00%
$ 24,213 $ 35
Mar 25, 5 PM $ 0.0₅24
+0.00%
$ 24,033 $ 34
Mar 25, 4 PM $ 0.0₅247
+3.74%
$ 24,678 $ 30
Mar 25, 2 PM $ 0.0₅264
+0.00%
$ 26,391 $ 22
Mar 25, 8 AM $ 0.0₅239
-1.11%
$ 23,942 $ 18
Mar 25, 7 AM $ 0.0₅242
+0.00%
$ 24,223 $ 11
Mar 25, 4 AM $ 0.0₅25
+0.00%
$ 24,979 $ 18
Mar 25, 1 AM $ 0.0₅238
+5.72%
$ 23,763 $ 18
Mar 24, 3 AM $ 0.0₅234
-0.72%
$ 23,367 $ 92
Mar 24, 2 AM $ 0.0₅235
-0.66%
$ 23,536 $ 90
Mar 24, 1 AM $ 0.0₅236
-0.33%
$ 23,589 $ 80
Mar 23, 5 PM $ 0.0₅252
+1.56%
$ 25,171 $ 61
Mar 23, 11 AM $ 0.0₅233
+0.00%
$ 23,340 $ 82
Mar 23, 10 AM $ 0.0₅231
-0.83%
$ 23,069 $ 81
Mar 22, 8 PM $ 0.0₅25
+0.00%
$ 24,986 $ 64
Mar 22, 7 PM $ 0.0₅236
+4.36%
$ 23,636 $ 58
Mar 22, 6 PM $ 0.0₅264
+11.28%
$ 26,381 $ 55
Mar 22, 5 PM $ 0.0₅239
+0.00%
$ 23,874 $ 47
Mar 22, 4 PM $ 0.0₅24
-3.70%
$ 23,980 $ 45
Mar 21, 3 AM $ 0.0₅243
+1.63%
$ 24,331 $ 21
Mar 20, 5 PM $ 0.0₅239
+0.00%
$ 23,889 $ 1
Mar 20, 2 PM $ 0.0₅241
+0.00%
$ 24,083 $ 0
Mar 18, 5 PM $ 0.0₅244
-0.04%
$ 24,397 $ 52
Mar 18, 5 AM $ 0.0₅256
-0.33%
$ 25,620 $ 45
Mar 18, 12 AM $ 0.0₅25
+0.00%
$ 25,034 $ 30
Mar 17, 6 PM $ 0.0₅256
+1.26%
$ 25,597 $ 40
Mar 17, 2 PM $ 0.0₅253
-0.43%
$ 25,292 $ 22
Mar 16, 10 PM $ 0.0₅259
+0.00%
$ 25,925 $ 14
Mar 14, 2 AM $ 0.0₅244
-0.86%
$ 24,398 $ 22
Mar 9, 11 PM $ 0.0₅253
+0.00%
$ 25,310 $ 7
Mar 8, 5 PM $ 0.0₅24
+0.00%
$ 23,981 $ 24