Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₅243
-0.46%
$ 24,281 $ 19
Mar 8, 6 AM $ 0.0₅237
+0.00%
$ 23,663 $ 109
Mar 8, 12 AM $ 0.0₅245
-0.40%
$ 24,466 $ 97
Mar 7, 11 PM $ 0.0₅246
+0.67%
$ 24,560 $ 58
Mar 7, 10 PM $ 0.0₅244
-0.14%
$ 24,397 $ 33
Mar 7, 10 AM $ 0.0₅246
+0.00%
$ 24,617 $ 11
Mar 4, 3 AM $ 0.0₅244
+0.00%
$ 24,382 $ 14
Mar 3, 2 PM $ 0.0₅246
+0.00%
$ 24,562 $ 5
Mar 3, 7 AM $ 0.0₅248
-0.92%
$ 24,796 $ 54
Mar 3, 5 AM $ 0.0₅252
+0.00%
$ 25,230 $ 46
Mar 3, 4 AM $ 0.0₅253
+0.06%
$ 25,311 $ 42
Mar 3, 3 AM $ 0.0₅255
+0.00%
$ 25,544 $ 7
Mar 3, 1 AM $ 0.0₅251
+0.00%
$ 25,086 $ 5
Feb 27, 7 PM $ 0.0₅239
+0.00%
$ 23,892 $ 8
Feb 27, 11 AM $ 0.0₅251
+0.00%
$ 25,107 $ 4
Feb 24, 10 PM $ 0.0₅233
+0.00%
$ 23,262 $ 27
Feb 23, 6 PM $ 0.0₅237
+0.00%
$ 23,739 $ 4
Feb 17, 8 PM $ 0.0₅248
+0.00%
$ 24,823 $ 16
Feb 16, 9 AM $ 0.0₅253
-0.02%
$ 25,304 $ 24
Feb 16, 1 AM $ 0.0₅246
+0.00%
$ 24,567 $ 24
Feb 15, 9 PM $ 0.0₅244
+0.00%
$ -- $ 16
Feb 14, 11 AM $ 0.0₅252
+0.00%
$ 25,242 $ 32
Feb 14, 10 AM $ 0.0₅254
+0.00%
$ 25,380 $ 32
Feb 14, 9 AM $ 0.0₅254
+1.30%
$ 25,372 $ 27
Feb 14, 1 AM $ 0.0₅253
+0.00%
$ 25,270 $ 11
Feb 13, 11 AM $ 0.0₅243
+0.00%
$ 24,251 $ 1
Feb 13, 4 AM $ 0.0₅245
+0.00%
$ 24,502 $ 12
Feb 13, 12 AM $ 0.0₅249
+0.00%
$ 24,950 $ 0
Feb 11, 12 PM $ 0.0₅235
+0.00%
$ 23,495 $ 109
Feb 11, 11 AM $ 0.0₅24
+0.00%
$ 23,974 $ 93
Feb 11, 3 AM $ 0.0₅261
+0.00%
$ 26,074 $ 55
Feb 11, 2 AM $ 0.0₅251
-0.24%
$ 25,138 $ 54
Feb 11, 1 AM $ 0.0₅252
-0.25%
$ 25,243 $ 53
Feb 10, 2 PM $ 0.0₅256
+0.00%
$ 25,644 $ 97
Feb 10, 1 PM $ 0.0₅259
+0.00%
$ 25,922 $ 90
Feb 10, 5 AM $ 0.0₅26
+1.61%
$ 25,967 $ 88
Feb 9, 11 PM $ 0.0₅259
+0.00%
$ 25,881 $ 48
Feb 9, 8 PM $ 0.0₅26
+0.00%
$ 26,046 $ 37
Feb 9, 6 PM $ 0.0₅257
+0.00%
$ 25,654 $ 24
Feb 9, 5 PM $ 0.0₅253
+0.00%
$ 25,350 $ 21
Feb 9, 3 AM $ 0.0₅256
+0.00%
$ 25,640 $ 8
Feb 7, 5 PM $ 0.0₅258
+0.00%
$ 25,758 $ 0
Feb 6, 1 AM $ 0.0₅244
+0.00%
$ 24,437 $ 280
Feb 5, 11 PM $ 0.0₅252
-0.13%
$ 25,151 $ 268
Feb 5, 10 PM $ 0.0₅256
+0.00%
$ 25,611 $ 273
Feb 4, 4 PM $ 0.0₅294
+0.00%
$ 29,396 $ 255
Feb 4, 6 AM $ 0.0₅303
+0.00%
$ 30,257 $ 222
Feb 4, 5 AM $ 0.0₅303
+0.18%
$ 30,345 $ 222
Feb 4, 2 AM $ 0.0₅309
-0.43%
$ 30,924 $ 104
Feb 3, 9 PM $ 0.0₅305
+0.00%
$ 30,488 $ 59