Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0₅545
-0.17%
$ 54,521 $ 37,811
Oct 30, 10 AM $ 0.0₅547
-7.30%
$ 54,657 $ 37,552
Oct 30, 8 AM $ 0.0₅543
-0.67%
$ 54,275 $ 37,901
Oct 30, 8 AM $ 0.0₅543
-0.67%
$ 54,275 $ 37,901
Oct 30, 8 AM $ 0.0₅543
-0.67%
$ 54,275 $ 37,901
Oct 30, 8 AM $ 0.0₅543
-0.67%
$ 54,275 $ 37,901
Oct 30, 7 AM $ 0.0₅546
-0.19%
$ 54,600 $ 38,067
Oct 30, 7 AM $ 0.0₅546
-0.19%
$ 54,600 $ 38,067
Oct 30, 7 AM $ 0.0₅546
-0.19%
$ 54,600 $ 38,067
Oct 30, 7 AM $ 0.0₅546
-0.19%
$ 54,600 $ 38,067
Oct 30, 6 AM $ 0.0₅544
+0.31%
$ 54,386 $ 38,028
Oct 30, 6 AM $ 0.0₅544
+0.31%
$ 54,386 $ 38,028
Oct 30, 6 AM $ 0.0₅544
+0.31%
$ 54,386 $ 38,028
Oct 30, 6 AM $ 0.0₅544
+0.31%
$ 54,386 $ 38,028
Oct 30, 5 AM $ 0.0₅542
+1.20%
$ 54,237 $ 38,006
Oct 30, 5 AM $ 0.0₅542
+1.20%
$ 54,237 $ 38,006
Oct 30, 5 AM $ 0.0₅542
+1.20%
$ 54,237 $ 38,006
Oct 30, 5 AM $ 0.0₅542
+1.20%
$ 54,237 $ 38,006
Oct 30, 4 AM $ 0.0₅537
-1.50%
$ 53,746 $ 37,362
Oct 30, 4 AM $ 0.0₅537
-1.50%
$ 53,746 $ 37,362
Oct 30, 4 AM $ 0.0₅537
-1.50%
$ 53,746 $ 37,362
Oct 30, 4 AM $ 0.0₅537
-1.50%
$ 53,746 $ 37,362
Oct 30, 3 AM $ 0.0₅544
+0.47%
$ 54,427 $ 37,857
Oct 30, 3 AM $ 0.0₅544
+0.47%
$ 54,427 $ 37,857
Oct 30, 3 AM $ 0.0₅544
+0.47%
$ 54,427 $ 37,857
Oct 30, 3 AM $ 0.0₅544
+0.47%
$ 54,427 $ 37,857
Oct 30, 2 AM $ 0.0₅541
-0.21%
$ 54,133 $ 37,985
Oct 30, 2 AM $ 0.0₅541
-0.21%
$ 54,133 $ 37,985
Oct 30, 2 AM $ 0.0₅541
-0.21%
$ 54,133 $ 37,985
Oct 30, 2 AM $ 0.0₅541
-0.21%
$ 54,133 $ 37,985
Oct 30, 1 AM $ 0.0₅542
+0.10%
$ 54,248 $ 37,852
Oct 30, 1 AM $ 0.0₅542
+0.10%
$ 54,248 $ 37,852
Oct 30, 1 AM $ 0.0₅542
+0.10%
$ 54,248 $ 37,852
Oct 30, 1 AM $ 0.0₅542
+0.10%
$ 54,248 $ 37,852
Oct 30, 12 AM $ 0.0₅54
+0.58%
$ 54,035 $ 37,604
Oct 30, 12 AM $ 0.0₅54
+0.58%
$ 54,035 $ 37,604
Oct 30, 12 AM $ 0.0₅54
+0.58%
$ 54,035 $ 37,604
Oct 30, 12 AM $ 0.0₅54
+0.58%
$ 54,035 $ 37,604
Oct 29, 10 PM $ 0.0₅544
+0.00%
$ -- $ 37,046
Oct 29, 10 PM $ 0.0₅544
+0.00%
$ -- $ 37,046
Oct 29, 10 PM $ 0.0₅544
+0.00%
$ -- $ 37,046
Oct 29, 10 PM $ 0.0₅544
+0.00%
$ -- $ 37,046
Oct 29, 9 PM $ 0.0₅544
-0.30%
$ 54,445 $ 36,995
Oct 29, 9 PM $ 0.0₅544
-0.30%
$ 54,445 $ 36,995
Oct 29, 9 PM $ 0.0₅544
-0.30%
$ 54,445 $ 36,995
Oct 29, 9 PM $ 0.0₅544
-0.30%
$ 54,445 $ 36,995
Oct 29, 8 PM $ 0.0₅545
+1.21%
$ 54,537 $ 37,176
Oct 29, 8 PM $ 0.0₅545
+1.21%
$ 54,537 $ 37,176
Oct 29, 8 PM $ 0.0₅545
+1.21%
$ 54,537 $ 37,176
Oct 29, 8 PM $ 0.0₅545
+1.21%
$ 54,537 $ 37,176