Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅963
+10.70%
$ 96,326 $ 79,872
Feb 24, 2025 $ 0.0₅881
-3.62%
$ 88,073 $ 78,120
Feb 23, 2025 $ 0.0₅93
-7.02%
$ 92,973 $ 78,425
Feb 22, 2025 $ 0.0000107
+14.25%
$ 107,027 $ 22,439
Feb 21, 2025 $ 0.0₅967
-9.19%
$ 96,713 $ 76,711
Feb 20, 2025 $ 0.000011
+10.22%
$ 110,007 $ 77,110
Feb 19, 2025 $ 0.0000102
-16.74%
$ 101,667 $ 78,121
Feb 18, 2025 $ 0.0000124
-8.43%
$ 124,222 $ 80,064
Feb 17, 2025 $ 0.0000124
-3.80%
$ 124,473 $ 80,939
Feb 16, 2025 $ 0.0000132
+1.87%
$ 131,904 $ 74,753
Feb 15, 2025 $ 0.0000125
-4.66%
$ 124,632 $ 82,359
Feb 14, 2025 $ 0.0000126
-12.18%
$ 125,817 $ 21,508
Feb 13, 2025 $ 0.0000146
+11.93%
$ 145,900 $ 80,966
Feb 12, 2025 $ 0.0000125
-4.68%
$ 125,219 $ 80,221
Feb 11, 2025 $ 0.0000135
-1.36%
$ 134,725 $ 85,452
Feb 10, 2025 $ 0.0000133
-12.17%
$ 132,547 $ 81,477
Feb 9, 2025 $ 0.0000158
+2.53%
$ 158,009 $ 86,161
Feb 8, 2025 $ 0.0000158
+95.29%
$ 157,832 $ 95,591
Feb 7, 2025 $ 0.0₅813
-3.10%
$ 81,344 $ 74,851
Feb 6, 2025 $ 0.0₅805
-2.20%
$ 80,522 $ 76,450
Feb 5, 2025 $ 0.0₅799
-10.13%
$ 79,866 $ 76,501
Feb 4, 2025 $ 0.0₅857
-4.77%
$ 85,652 $ 72,825
Feb 3, 2025 $ 0.0₅899
-1.43%
$ 89,900 $ 55,856
Feb 2, 2025 $ 0.0₅88
-3.87%
$ 87,994 $ 79,350
Feb 1, 2025 $ 0.0₅923
+4.17%
$ 92,301 $ 80,610
Jan 31, 2025 $ 0.0₅877
-2.77%
$ 87,744 $ 80,592
Jan 30, 2025 $ 0.0₅885
-0.04%
$ 88,500 $ 78,826
Jan 29, 2025 $ 0.0₅884
-10.74%
$ 88,358 $ 75,497
Jan 28, 2025 $ 0.0₅97
+6.77%
$ 97,048 $ 78,300
Jan 27, 2025 $ 0.0₅918
-4.48%
$ 91,792 $ 78,322
Jan 26, 2025 $ 0.0₅954
-3.67%
$ 95,385 $ 79,081
Jan 25, 2025 $ 0.0₅975
-0.50%
$ 97,476 $ 79,257
Jan 24, 2025 $ 0.00001
+6.94%
$ 100,281 $ 77,932
Jan 23, 2025 $ 0.0₅937
-7.64%
$ 93,730 $ 23,130
Jan 22, 2025 $ 0.0000104
+4.50%
$ 103,541 $ 75,484
Jan 21, 2025 $ 0.0₅992
+3.66%
$ 99,150 $ 55,701
Jan 20, 2025 $ 0.0₅965
-10.81%
$ 96,519 $ 77,475
Jan 19, 2025 $ 0.0000107
+0.23%
$ 106,523 $ 80,305
Jan 18, 2025 $ 0.0000108
-2.82%
$ 107,964 $ 80,535
Jan 17, 2025 $ 0.000011
-10.40%
$ 110,135 $ 77,737
Jan 16, 2025 $ 0.000012
+4.36%
$ 119,976 $ 66,191
Jan 15, 2025 $ 0.0000115
-5.74%
$ 115,256 $ 27,588
Jan 14, 2025 $ 0.0000122
-2.76%
$ 122,128 $ 31,220
Jan 13, 2025 $ 0.0000126
-4.61%
$ 126,292 $ 23,824
Jan 12, 2025 $ 0.0000132
+8.50%
$ 132,099 $ 23,819
Jan 11, 2025 $ 0.0000121
-0.51%
$ 121,345 $ 24,699
Jan 10, 2025 $ 0.0000119
-0.51%
$ 119,100 $ 389
Jan 9, 2025 $ 0.000012
-20.65%
$ 119,504 $ 23,916
Jan 8, 2025 $ 0.0000151
+5.18%
$ 150,903 $ 23,367
Jan 7, 2025 $ 0.0000143
-4.34%
$ 142,903 $ 24,137