Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₅54
+0.53%
$ 53,950 $ 36,865
Oct 29, 7 PM $ 0.0₅54
+0.53%
$ 53,950 $ 36,865
Oct 29, 7 PM $ 0.0₅54
+0.53%
$ 53,950 $ 36,865
Oct 29, 7 PM $ 0.0₅54
+0.53%
$ 53,950 $ 36,865
Oct 29, 6 PM $ 0.0₅534
-1.03%
$ 53,375 $ 36,295
Oct 29, 6 PM $ 0.0₅534
-1.03%
$ 53,375 $ 36,295
Oct 29, 6 PM $ 0.0₅534
-1.03%
$ 53,375 $ 36,295
Oct 29, 6 PM $ 0.0₅534
-1.03%
$ 53,375 $ 36,295
Oct 29, 5 PM $ 0.0₅585
+0.83%
$ 58,514 $ 37,465
Oct 29, 5 PM $ 0.0₅585
+0.83%
$ 58,514 $ 37,465
Oct 29, 5 PM $ 0.0₅585
+0.83%
$ 58,514 $ 37,465
Oct 29, 5 PM $ 0.0₅585
+0.83%
$ 58,514 $ 37,465
Oct 29, 4 PM $ 0.0₅581
+0.31%
$ 58,146 $ 37,616
Oct 29, 4 PM $ 0.0₅581
+0.31%
$ 58,146 $ 37,616
Oct 29, 4 PM $ 0.0₅581
+0.31%
$ 58,146 $ 37,616
Oct 29, 4 PM $ 0.0₅581
+0.31%
$ 58,146 $ 37,616
Oct 29, 3 PM $ 0.0₅538
-0.55%
$ 53,798 $ 37,762
Oct 29, 3 PM $ 0.0₅538
-0.55%
$ 53,798 $ 37,762
Oct 29, 3 PM $ 0.0₅538
-0.55%
$ 53,798 $ 37,762
Oct 29, 3 PM $ 0.0₅538
-0.55%
$ 53,798 $ 37,762
Oct 29, 2 PM $ 0.0₅542
-0.33%
$ 54,160 $ 37,891
Oct 29, 2 PM $ 0.0₅542
-0.33%
$ 54,160 $ 37,891
Oct 29, 2 PM $ 0.0₅542
-0.33%
$ 54,160 $ 37,891
Oct 29, 2 PM $ 0.0₅542
-0.33%
$ 54,160 $ 37,891
Oct 29, 1 PM $ 0.0₅544
+0.02%
$ 54,423 $ 37,746
Oct 29, 1 PM $ 0.0₅544
+0.02%
$ 54,423 $ 37,746
Oct 29, 1 PM $ 0.0₅544
+0.02%
$ 54,423 $ 37,746
Oct 29, 1 PM $ 0.0₅544
+0.02%
$ 54,423 $ 37,746
Oct 29, 12 PM $ 0.0₅544
-0.04%
$ 54,358 $ 37,539
Oct 29, 12 PM $ 0.0₅544
-0.04%
$ 54,358 $ 37,539
Oct 29, 12 PM $ 0.0₅544
-0.04%
$ 54,358 $ 37,539
Oct 29, 12 PM $ 0.0₅544
-0.04%
$ 54,358 $ 37,539
Oct 29, 11 AM $ 0.0₅543
+1.87%
$ 54,255 $ 37,203
Oct 29, 11 AM $ 0.0₅543
+1.87%
$ 54,255 $ 37,203
Oct 29, 11 AM $ 0.0₅543
+1.87%
$ 54,255 $ 37,203
Oct 29, 11 AM $ 0.0₅543
+1.87%
$ 54,255 $ 37,203
Oct 29, 10 AM $ 0.0₅543
-1.01%
$ 54,304 $ 37,547
Oct 29, 10 AM $ 0.0₅543
-1.01%
$ 54,304 $ 37,547
Oct 29, 10 AM $ 0.0₅543
-1.01%
$ 54,304 $ 37,547
Oct 29, 10 AM $ 0.0₅543
-1.01%
$ 54,304 $ 37,547
Oct 29, 9 AM $ 0.0₅593
+0.12%
$ 59,313 $ 36,694
Oct 29, 9 AM $ 0.0₅593
+0.12%
$ 59,313 $ 36,694
Oct 29, 9 AM $ 0.0₅593
+0.12%
$ 59,313 $ 36,694
Oct 29, 9 AM $ 0.0₅593
+0.12%
$ 59,313 $ 36,694
Oct 29, 8 AM $ 0.0₅593
-0.40%
$ 59,263 $ 36,524
Oct 29, 8 AM $ 0.0₅593
-0.40%
$ 59,263 $ 36,524
Oct 29, 8 AM $ 0.0₅593
-0.40%
$ 59,263 $ 36,524
Oct 29, 8 AM $ 0.0₅593
-0.40%
$ 59,263 $ 36,524
Oct 29, 7 AM $ 0.0₅593
-0.27%
$ 59,269 $ 36,766
Oct 29, 7 AM $ 0.0₅593
-0.27%
$ 59,269 $ 36,766