Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅305
+0.00%
$ 30,488 $ 59
Feb 3, 8 PM $ 0.0₅311
+0.00%
$ 31,106 $ 48
Jan 27, 1 PM $ 0.0₅361
+0.00%
$ 36,091 $ 273
Jan 25, 11 AM $ 0.0₅397
+1.08%
$ 39,696 $ 12
Jan 24, 8 PM $ 0.0000552
+0.00%
$ 552,070 $ 1
Jan 22, 10 PM $ 0.0₅398
+0.00%
$ 39,792 $ 16
Jan 22, 8 PM $ 0.0₅398
+0.00%
$ 39,794 $ 4
Jan 19, 6 PM $ 0.0₅424
+0.12%
$ 42,364 $ 99
Jan 19, 5 PM $ 0.0₅416
+0.00%
$ 41,646 $ 1
Jan 19, 11 AM $ 0.0₅429
-0.06%
$ 42,931 $ 97
Jan 19, 9 AM $ 0.0₅43
+0.89%
$ 42,956 $ 97
Jan 19, 8 AM $ 0.0₅415
-0.73%
$ 41,472 $ 60
Jan 19, 7 AM $ 0.0₅417
+0.00%
$ 41,732 $ 41
Jan 18, 12 PM $ 0.0₅424
+0.00%
$ 42,369 $ 31
Jan 18, 11 AM $ 0.0₅421
+0.00%
$ 42,054 $ 23
Jan 17, 3 AM $ 0.0₅422
+0.00%
$ 42,224 $ 98
Jan 17, 2 AM $ 0.0₅421
+0.00%
$ 42,102 $ 98
Jan 17, 1 AM $ 0.0₅42
-2.42%
$ 41,999 $ 87
Jan 16, 9 AM $ 0.0₅418
-0.69%
$ 41,823 $ 35
Jan 15, 1 PM $ 0.0₅42
+0.00%
$ 42,035 $ 16
Jan 15, 12 AM $ 0.0₅424
+0.00%
$ 42,361 $ 282
Jan 14, 8 PM $ 0.0₅433
+0.00%
$ 43,296 $ 279
Jan 14, 5 PM $ 0.0₅435
+0.00%
$ 43,455 $ 246
Jan 14, 4 PM $ 0.0₅428
+1.60%
$ 42,796 $ 246
Jan 14, 3 PM $ 0.0₅421
+0.65%
$ 42,052 $ 185
Jan 14, 7 AM $ 0.0₅434
+0.00%
$ 43,420 $ 139
Jan 14, 6 AM $ 0.0₅434
+0.04%
$ 43,368 $ 137
Jan 14, 2 AM $ 0.0₅429
+0.00%
$ -- $ 137
Jan 14, 1 AM $ 0.0₅427
+0.00%
$ 42,735 $ 133
Jan 13, 11 PM $ 0.0₅433
+0.00%
$ 43,264 $ 128
Jan 13, 10 PM $ 0.0₅436
+0.00%
$ 43,579 $ 118
Jan 13, 9 PM $ 0.0₅429
-0.45%
$ 42,936 $ 113
Jan 13, 4 PM $ 0.0₅412
+0.00%
$ 41,240 $ 60
Jan 13, 7 AM $ 0.0₅428
+0.00%
$ 42,769 $ 1,252
Jan 13, 2 AM $ 0.0₅42
+0.00%
$ 42,014 $ 1,285
Jan 13, 1 AM $ 0.0₅423
+1.57%
$ 42,285 $ 1,258
Jan 12, 5 PM $ 0.0₅407
+0.50%
$ 40,670 $ 1,214
Jan 12, 3 PM $ 0.0₅419
+0.00%
$ 41,862 $ 1,228
Jan 12, 12 PM $ 0.0₅419
+0.91%
$ 41,926 $ 1,207
Jan 12, 11 AM $ 0.0₅417
+1.58%
$ 41,735 $ 1,175
Jan 12, 9 AM $ 0.0₅422
+0.00%
$ 42,152 $ 1,120
Jan 12, 8 AM $ 0.0₅423
+0.00%
$ 42,254 $ 1,099
Jan 12, 7 AM $ 0.0₅417
+0.00%
$ 41,659 $ 1,096
Jan 12, 6 AM $ 0.0₅42
-0.34%
$ 41,973 $ 1,081
Jan 12, 5 AM $ 0.0₅414
+0.00%
$ 41,414 $ 1,029
Jan 12, 1 AM $ 0.0₅416
+0.00%
$ -- $ 1,104
Jan 11, 11 AM $ 0.0₅421
+0.00%
$ 42,075 $ 1,079
Jan 11, 3 AM $ 0.0₅406
+0.00%
$ 40,614 $ 1,021
Jan 11, 2 AM $ 0.0₅419
+0.30%
$ 41,909 $ 1,007
Jan 11, 1 AM $ 0.0₅417
+0.17%
$ 41,703 $ 958