Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000149
-7.96%
$ 149,438 $ 27,557
Jan 5, 2025 $ 0.0000163
-7.11%
$ 162,614 $ 24,258
Jan 4, 2025 $ 0.0000175
+0.26%
$ 175,488 $ 25,725
Jan 3, 2025 $ 0.0000175
+7.40%
$ 174,893 $ 26,785
Jan 2, 2025 $ 0.0000163
-8.32%
$ 162,685 $ 25,880
Jan 1, 2025 $ 0.0000177
+5.41%
$ 177,139 $ 28,832
Dec 31, 2024 $ 0.0000168
-9.38%
$ 168,050 $ 65,394
Dec 30, 2024 $ 0.0000185
-20.30%
$ 185,146 $ 123,009
Dec 29, 2024 $ 0.0000232
-9.45%
$ 232,289 $ 28,154
Dec 28, 2024 $ 0.0000257
+11.56%
$ 256,520 $ 38,352
Dec 27, 2024 $ 0.000023
-1.08%
$ 229,932 $ 38,544
Dec 26, 2024 $ 0.0000232
+2.16%
$ 232,430 $ 41,568
Dec 25, 2024 $ 0.0000228
-41.64%
$ 227,646 $ 230,052
Dec 24, 2024 $ 0.000039
+3.22%
$ 390,083 $ 25,396
Dec 23, 2024 $ 0.0000344
-16.25%
$ 343,501 $ 24,057
Dec 22, 2024 $ 0.000041
-2.22%
$ 410,145 $ 24,052
Dec 21, 2024 $ 0.000042
-1.93%
$ 419,695 $ 24,020
Dec 20, 2024 $ 0.0000427
+1.01%
$ 427,404 $ 36,006
Dec 19, 2024 $ 0.0000423
-4.96%
$ 423,132 $ 60,297
Dec 18, 2024 $ 0.0000445
-2.55%
$ 445,195 $ 34,726
Dec 17, 2024 $ 0.0000456
-13.44%
$ 456,119 $ 43,433
Dec 16, 2024 $ 0.0000527
-0.36%
$ 526,943 $ 37,789
Dec 15, 2024 $ 0.0000529
+4.00%
$ 528,838 $ 31,811
Dec 14, 2024 $ 0.0000509
-8.29%
$ 508,517 $ 42,365
Dec 13, 2024 $ 0.0000554
-1.03%
$ 554,494 $ 34,086
Dec 12, 2024 $ 0.000056
-9.45%
$ 560,280 $ 52,646
Dec 11, 2024 $ 0.0000619
+10.71%
$ 618,748 $ 52,359
Dec 10, 2024 $ 0.0000559
-12.25%
$ 558,912 $ 46,653
Dec 9, 2024 $ 0.0000637
-0.09%
$ 636,969 $ 41,559
Dec 8, 2024 $ 0.0000638
-3.00%
$ 637,551 $ 39,379
Dec 7, 2024 $ 0.0000656
+10.73%
$ 656,181 $ 61,254
Dec 6, 2024 $ 0.0000592
-7.54%
$ 592,068 $ 38,586
Dec 5, 2024 $ 0.000064
-10.08%
$ 641,040 $ 52,946
Dec 4, 2024 $ 0.0000711
+15.90%
$ 710,751 $ 28,792
Dec 3, 2024 $ 0.0000611
+32.66%
$ 611,116 $ 48,895
Dec 2, 2024 $ 0.0000461
-10.54%
$ 460,672 $ 64,940
Dec 1, 2024 $ 0.0000515
-6.35%
$ 514,929 $ 42,644
Nov 30, 2024 $ 0.000055
+1.73%
$ 549,833 $ 36,627
Nov 29, 2024 $ 0.000054
-3.77%
$ 540,474 $ 48,732
Nov 28, 2024 $ 0.000056
-9.07%
$ 560,246 $ 360,436
Nov 27, 2024 $ 0.0000616
-18.01%
$ 616,278 $ 305,240
Nov 26, 2024 $ 0.000075
+0.09%
$ 750,439 $ 78,744
Nov 25, 2024 $ 0.0000746
-7.42%
$ 746,484 $ 113,970
Nov 24, 2024 $ 0.0000821
+15.67%
$ 821,453 $ 94,746
Nov 23, 2024 $ 0.000071
-0.53%
$ 709,857 $ 57,792
Nov 22, 2024 $ 0.0000714
-2.91%
$ 713,622 $ 53,535
Nov 21, 2024 $ 0.0000731
-2.07%
$ 731,367 $ 60,073
Nov 20, 2024 $ 0.0000746
+43.90%
$ 746,086 $ 179,301
Nov 19, 2024 $ 0.0000519
-0.46%
$ 518,920 $ 37,418
Nov 18, 2024 $ 0.0000522
-3.87%
$ 521,985 $ 54,901