Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₅593
-0.27%
$ 59,269 $ 36,766
Oct 29, 7 AM $ 0.0₅593
-0.27%
$ 59,269 $ 36,766
Oct 29, 6 AM $ 0.0₅594
+0.70%
$ 59,356 $ 37,078
Oct 29, 6 AM $ 0.0₅594
+0.70%
$ 59,356 $ 37,078
Oct 29, 6 AM $ 0.0₅594
+0.70%
$ 59,356 $ 37,078
Oct 29, 6 AM $ 0.0₅594
+0.70%
$ 59,356 $ 37,078
Oct 29, 5 AM $ 0.0₅544
+0.34%
$ 54,386 $ 37,364
Oct 29, 5 AM $ 0.0₅544
+0.34%
$ 54,386 $ 37,364
Oct 29, 5 AM $ 0.0₅544
+0.34%
$ 54,386 $ 37,364
Oct 29, 5 AM $ 0.0₅544
+0.34%
$ 54,386 $ 37,364
Oct 29, 4 AM $ 0.0₅54
-0.10%
$ 54,041 $ 37,593
Oct 29, 4 AM $ 0.0₅54
-0.10%
$ 54,041 $ 37,593
Oct 29, 4 AM $ 0.0₅54
-0.10%
$ 54,041 $ 37,593
Oct 29, 4 AM $ 0.0₅54
-0.10%
$ 54,041 $ 37,593
Oct 29, 3 AM $ 0.0₅543
-0.16%
$ 54,265 $ 38,063
Oct 29, 3 AM $ 0.0₅543
-0.16%
$ 54,265 $ 38,063
Oct 29, 3 AM $ 0.0₅543
-0.16%
$ 54,265 $ 38,063
Oct 29, 3 AM $ 0.0₅543
-0.16%
$ 54,265 $ 38,063
Oct 29, 2 AM $ 0.0₅544
+0.83%
$ 54,385 $ 37,271
Oct 29, 1 AM $ 0.0₅539
+0.47%
$ 53,929 $ 37,424
Oct 29, 12 AM $ 0.0₅538
-0.11%
$ 53,806 $ 38,501
Oct 28, 11 PM $ 0.0₅589
+0.05%
$ 58,946 $ 40,120
Oct 28, 10 PM $ 0.0₅588
+0.51%
$ 58,827 $ 40,276
Oct 28, 9 PM $ 0.0₅536
+0.55%
$ 53,626 $ 40,161
Oct 28, 8 PM $ 0.0₅539
-2.66%
$ 53,870 $ 40,612
Oct 28, 7 PM $ 0.0₅552
-1.70%
$ 55,218 $ 41,695
Oct 28, 6 PM $ 0.0₅561
+0.44%
$ 56,111 $ 42,791
Oct 28, 5 PM $ 0.0₅607
-0.52%
$ 60,724 $ 42,236
Oct 28, 4 PM $ 0.0₅612
+1.01%
$ 61,200 $ 42,096
Oct 28, 3 PM $ 0.0₅607
-6.57%
$ 60,660 $ 41,069
Oct 28, 2 PM $ 0.0₅646
-1.44%
$ 64,620 $ 41,190
Oct 28, 1 PM $ 0.0₅656
+0.21%
$ 65,594 $ 41,806
Oct 28, 12 PM $ 0.0₅655
+1.10%
$ 65,478 $ 41,773
Oct 28, 11 AM $ 0.0₅649
+0.16%
$ 64,858 $ 41,994
Oct 28, 10 AM $ 0.0₅648
-0.36%
$ 64,753 $ 41,411
Oct 28, 9 AM $ 0.0₅65
-0.45%
$ 65,023 $ 41,456
Oct 28, 8 AM $ 0.0₅653
+0.74%
$ 65,291 $ 41,144
Oct 28, 7 AM $ 0.0₅648
+0.27%
$ 64,781 $ 40,923
Oct 28, 6 AM $ 0.0₅646
+0.45%
$ 64,621 $ 40,713
Oct 28, 5 AM $ 0.0₅646
-0.91%
$ 64,636 $ 39,854
Oct 28, 4 AM $ 0.0₅655
+0.00%
$ 65,546 $ 39,682
Oct 28, 12 AM $ 0.0₅652
+0.05%
$ 65,221 $ 38,032
Oct 27, 11 PM $ 0.0₅65
-0.33%
$ 65,031 $ 37,022
Oct 27, 10 PM $ 0.0₅651
+0.02%
$ 65,109 $ 36,957
Oct 27, 9 PM $ 0.0₅65
-0.49%
$ 65,016 $ 36,664
Oct 27, 8 PM $ 0.0₅6
-0.01%
$ 59,987 $ 36,118
Oct 27, 7 PM $ 0.0₅602
+0.47%
$ 60,192 $ 35,817
Oct 27, 6 PM $ 0.0₅658
-0.15%
$ 65,792 $ 35,561
Oct 27, 5 PM $ 0.0₅661
+0.19%
$ 66,054 $ 36,414
Oct 27, 4 PM $ 0.0₅657
+0.14%
$ 65,711 $ 36,649