Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₅423
-0.21%
$ 42,288 $ 768
Jan 10, 10 PM $ 0.0₅436
+0.00%
$ 43,553 $ 704
Jan 10, 6 PM $ 0.0₅416
-0.62%
$ 41,573 $ 698
Jan 10, 5 PM $ 0.0₅414
+0.05%
$ 41,375 $ 693
Jan 10, 4 PM $ 0.0₅42
+3.14%
$ 42,009 $ 694
Jan 10, 3 PM $ 0.0₅42
+1.28%
$ 41,977 $ 607
Jan 10, 2 PM $ 0.0₅411
-0.09%
$ 41,139 $ 573
Jan 10, 1 PM $ 0.0₅412
-1.09%
$ 42,167 $ 561
Jan 10, 12 PM $ 0.0₅411
+0.73%
$ 41,079 $ 167
Jan 10, 11 AM $ 0.0₅407
+0.00%
$ 40,685 $ 86
Jan 10, 10 AM $ 0.0₅405
+0.00%
$ 40,542 $ 80
Jan 10, 4 AM $ 0.0₅421
+0.00%
$ 42,125 $ 77
Jan 10, 3 AM $ 0.0₅415
+0.00%
$ 41,496 $ 60
Jan 10, 2 AM $ 0.0₅409
-0.72%
$ 40,909 $ 38
Jan 10, 1 AM $ 0.0₅407
+0.00%
$ 40,729 $ 18
Jan 8, 2 AM $ 0.0₅41
+2.96%
$ 41,001 $ 0.1
Jan 6, 6 AM $ 0.0₅416
+0.24%
$ 41,644 $ 128
Jan 6, 4 AM $ 0.0₅428
+0.28%
$ 42,828 $ 118
Jan 6, 2 AM $ 0.0₅429
+0.00%
$ 42,876 $ 120
Jan 6, 1 AM $ 0.0₅429
-0.02%
$ 42,921 $ 115
Jan 6, 12 AM $ 0.0₅43
-0.55%
$ 43,018 $ 103
Jan 5, 5 PM $ 0.0₅428
+0.00%
$ 42,817 $ 69
Jan 3, 7 AM $ 0.0₅403
+0.00%
$ 40,317 $ 43
Jan 2, 7 PM $ 0.0₅412
+0.00%
$ 41,225 $ 0
Nov 2, 2 PM $ 0.0₅605
+0.20%
$ 60,459 $ 36,447
Nov 2, 1 PM $ 0.0₅604
-0.48%
$ 60,371 $ 36,237
Nov 2, 12 PM $ 0.0₅606
-0.37%
$ 60,649 $ 36,263
Nov 2, 11 AM $ 0.0₅609
+0.10%
$ 60,891 $ 36,692
Nov 2, 8 AM $ 0.0₅61
-0.07%
$ 60,985 $ 36,624
Nov 2, 7 AM $ 0.0₅61
+0.00%
$ 60,953 $ 37,040
Nov 2, 6 AM $ 0.0₅559
+0.00%
$ 55,871 $ 37,105
Nov 2, 12 AM $ 0.0₅612
-0.25%
$ 61,236 $ 39,756
Nov 1, 11 PM $ 0.0₅614
+0.10%
$ 61,401 $ 40,132
Nov 1, 10 PM $ 0.0₅612
+0.14%
$ 61,167 $ 39,506
Nov 1, 9 PM $ 0.0₅61
-0.40%
$ 60,971 $ 39,095
Nov 1, 8 PM $ 0.0₅611
+0.27%
$ 61,128 $ 38,559
Nov 1, 7 PM $ 0.0₅609
+0.03%
$ 60,935 $ 39,163
Nov 1, 6 PM $ 0.0₅611
-0.47%
$ 61,124 $ 38,894
Nov 1, 4 PM $ 0.0₅609
+0.11%
$ 60,887 $ 38,111
Nov 1, 3 PM $ 0.0₅61
+0.47%
$ 60,963 $ 37,982
Nov 1, 2 PM $ 0.0₅606
+0.35%
$ 60,633 $ 37,960
Nov 1, 1 PM $ 0.0₅605
-1.91%
$ 60,455 $ 37,860
Nov 1, 12 PM $ 0.0₅617
+1.58%
$ 61,740 $ 38,321
Nov 1, 11 AM $ 0.0₅617
+0.76%
$ 61,710 $ 37,778
Nov 1, 10 AM $ 0.0₅614
+0.39%
$ 61,392 $ 37,691
Nov 1, 9 AM $ 0.0₅612
-0.37%
$ 61,170 $ 37,858
Nov 1, 8 AM $ 0.0₅613
+0.75%
$ 61,276 $ 38,291
Nov 1, 7 AM $ 0.0₅607
+0.12%
$ 60,747 $ 38,301
Nov 1, 6 AM $ 0.0₅605
-0.48%
$ 60,540 $ 39,123
Nov 1, 5 AM $ 0.0₅608
+0.31%
$ 60,846 $ 39,226