Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅285
+0.00%
$ 28,513 $ 46
Yesterday $ 0.0₅253
+0.00%
$ -- $ 38
May 27, 2026 $ 0.0₅261
-1.84%
$ 26,149 $ 196
May 26, 2026 $ 0.0₅264
+0.52%
$ -- $ 14
May 25, 2026 $ 0.0₅264
+0.35%
$ 26,433 $ 21
May 24, 2026 $ 0.0₅264
+0.91%
$ -- $ 154
May 23, 2026 $ 0.0₅257
-0.86%
$ -- $ 498
May 22, 2026 $ 0.0₅254
+4.12%
$ -- $ 100
May 21, 2026 $ 0.0₅246
+1.63%
$ -- $ 211
May 20, 2026 $ 0.0₅244
+0.12%
$ 24,412 $ 10
May 19, 2026 $ 0.0₅235
-2.89%
$ -- $ 151
May 18, 2026 $ 0.0₅244
-2.11%
$ -- $ 5
May 17, 2026 $ 0.0₅262
+2.98%
$ -- $ 81
May 16, 2026 $ 0.0₅899
-13.71%
$ -- $ 91
May 15, 2026 $ 0.0₅243
-6.18%
$ -- $ 106
May 14, 2026 $ 0.0₅254
+23.06%
$ -- $ 79
May 13, 2026 $ 0.0₅221
-6.68%
$ 22,053 $ 401
May 12, 2026 $ 0.0₅212
+3.26%
$ 21,221 $ 304
May 11, 2026 $ 0.0₅207
-0.28%
$ -- $ 11
May 9, 2026 $ 0.0₅231
-2.20%
$ 23,073 $ 48
May 8, 2026 $ 0.0₅224
+0.65%
$ -- $ 59
May 7, 2026 $ 0.0₅228
+4.11%
$ 22,791 $ 58
May 4, 2026 $ 0.0₅233
-0.28%
$ -- $ 1,125
May 3, 2026 $ 0.0₅232
-11.86%
$ 23,180 $ 1,156
May 2, 2026 $ 0.0₅265
+7.46%
$ 26,461 $ 1,327
May 1, 2026 $ 0.0₅247
+1.57%
$ 24,659 $ 23
Apr 30, 2026 $ 0.0₅225
-3.28%
$ 22,548 $ 18
Apr 29, 2026 $ 0.0₅234
-10.65%
$ 23,357 $ 818
Apr 28, 2026 $ 0.0₅259
-1.23%
$ 25,938 $ 669
Apr 27, 2026 $ 0.0₅263
+15.04%
$ 26,298 $ 2,096
Apr 26, 2026 $ 0.0₅233
+1.04%
$ 23,295 $ 25
Apr 25, 2026 $ 0.0₅231
-1.52%
$ 23,077 $ 367
Apr 23, 2026 $ 0.0₅23
-1.15%
$ -- $ 31
Apr 21, 2026 $ 0.0₅229
-0.41%
$ -- $ 24
Apr 20, 2026 $ 0.0₅23
+1.89%
$ 23,019 $ 8
Apr 19, 2026 $ 0.0₅227
-0.32%
$ -- $ 115
Apr 18, 2026 $ 0.0₅232
-1.47%
$ 23,173 $ 57
Apr 17, 2026 $ 0.0₅347
+48.35%
$ -- $ 291
Apr 16, 2026 $ 0.0₅235
+2.39%
$ 23,469 $ 28
Apr 14, 2026 $ 0.0₅228
+0.00%
$ 22,826 $ 15
Apr 12, 2026 $ 0.0₅221
+0.26%
$ 22,135 $ 20
Apr 11, 2026 $ 0.0₅227
+0.31%
$ 22,741 $ 17
Apr 10, 2026 $ 0.0₅229
+1.68%
$ -- $ 23
Apr 9, 2026 $ 0.0₅217
-3.73%
$ 21,673 $ 15
Apr 8, 2026 $ 0.0₅23
+2.95%
$ -- $ 12
Apr 7, 2026 $ 0.0₅219
+0.00%
$ -- $ 18
Apr 6, 2026 $ 0.0₅223
-1.08%
$ 22,301 $ 17
Apr 5, 2026 $ 0.0₅22
-0.23%
$ 21,979 $ 59
Apr 4, 2026 $ 0.0₅218
+0.24%
$ 21,799 $ 80
Apr 3, 2026 $ 0.0₅214
+0.00%
$ -- $ 16
Download