CZ Coin Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅441
+1.23%
$ -- $ 188
Jun 12, 2026 $ 0.0₅472
+0.38%
$ -- $ 114
Jun 1, 2026 $ 0.0₅634
+0.00%
$ -- $ 21
May 30, 2026 $ 0.0₅601
-7.98%
$ -- $ 551
May 27, 2026 $ 0.0₅565
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₅59
-3.39%
$ -- $ 184
May 22, 2026 $ 0.0₅572
+1.32%
$ -- $ 339
May 21, 2026 $ 0.0₅561
+3.53%
$ -- $ 425
May 20, 2026 $ 0.0₅551
-0.92%
$ -- $ 176
May 19, 2026 $ 0.0₅523
-10.82%
$ -- $ 1,368
May 18, 2026 $ 0.0₅581
+5.13%
$ -- $ 1,529
May 17, 2026 $ 0.0₅651
+1.68%
$ -- $ 1,085
May 16, 2026 $ 0.0₅647
-15.99%
$ -- $ 1,004
May 15, 2026 $ 0.0₅789
+38.92%
$ -- $ 8,573
May 14, 2026 $ 0.0₅508
-0.43%
$ -- $ 1,003
May 10, 2026 $ 0.0₅54
+0.00%
$ -- $ 34
May 9, 2026 $ 0.0₅697
+16.45%
$ -- $ 4,125
May 4, 2026 $ 0.0₅549
+6.34%
$ -- $ 24
May 3, 2026 $ 0.0₅544
+29.74%
$ -- $ 625
May 2, 2026 $ 0.0₅431
+0.00%
$ -- $ 103
Apr 30, 2026 $ 0.0₅372
-12.58%
$ -- $ 126
Apr 27, 2026 $ 0.0₅446
+5.76%
$ -- $ 895
Apr 25, 2026 $ 0.0₅469
+0.00%
$ -- $ 131
Apr 23, 2026 $ 0.0₅611
+9.10%
$ -- $ 353
Apr 22, 2026 $ 0.0₅572
+0.00%
$ -- $ 162
Apr 21, 2026 $ 0.0₅57
+0.91%
$ -- $ 64
Apr 20, 2026 $ 0.0₅608
+0.00%
$ -- $ 1,562
Apr 19, 2026 $ 0.0₅642
+7.15%
$ -- $ 1,450
Apr 18, 2026 $ 0.0₅628
-11.18%
$ -- $ 3,956
Apr 17, 2026 $ 0.0₅7
+20.99%
$ -- $ 2,340
Apr 16, 2026 $ 0.0₅578
-59.46%
$ -- $ 20,129
Apr 15, 2026 $ 0.0000144
+36.87%
$ -- $ 297,036
Download