CZ Coin Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₅549
+0.00%
$ -- $ 24
May 4, 12 PM $ 0.0₅517
+0.00%
$ -- $ 728
May 3, 6 PM $ 0.0₅544
+5.85%
$ -- $ 625
May 3, 2 AM $ 0.0₅455
+0.00%
$ -- $ 191
May 3, 12 AM $ 0.0₅419
+0.00%
$ -- $ 149
May 2, 8 PM $ 0.0₅431
+0.00%
$ -- $ 103
Apr 30, 7 PM $ 0.0₅372
+0.00%
$ -- $ 126
Apr 30, 9 AM $ 0.0₅426
+0.00%
$ -- $ 227
Apr 27, 4 PM $ 0.0₅446
+0.17%
$ -- $ 895
Apr 27, 3 PM $ 0.0₅396
+0.00%
$ -- $ 219
Apr 27, 1 PM $ 0.0₅421
+0.00%
$ -- $ 11
Apr 25, 4 PM $ 0.0₅469
+0.00%
$ -- $ 131
Apr 23, 5 AM $ 0.0₅611
+0.00%
$ -- $ 353
Apr 23, 4 AM $ 0.0₅616
+9.55%
$ -- $ 343
Apr 23, 3 AM $ 0.0₅56
-0.04%
$ -- $ 92
Apr 22, 9 PM $ 0.0₅572
+0.00%
$ -- $ 162
Apr 21, 11 PM $ 0.0₅57
+0.00%
$ -- $ 64
Apr 21, 7 PM $ 0.0₅565
+0.00%
$ -- $ 37
Apr 20, 4 AM $ 0.0₅608
+0.00%
$ -- $ 1,562
Apr 19, 9 PM $ 0.0₅642
+0.00%
$ -- $ 1,450
Apr 19, 8 PM $ 0.0₅643
-0.41%
$ -- $ 1,450
Apr 19, 7 PM $ 0.0₅643
-13.91%
$ -- $ 812
Apr 19, 6 PM $ 0.0₅642
+7.93%
$ -- $ 197
Apr 19, 1 PM $ 0.0₅592
+0.00%
$ -- $ 33
Apr 19, 7 AM $ 0.0₅6
+0.00%
$ -- $ 546
Apr 18, 7 AM $ 0.0₅628
+1.50%
$ -- $ 3,956
Apr 18, 6 AM $ 0.0₅681
+10.02%
$ -- $ 3,036
Apr 18, 5 AM $ 0.0₅729
+9.59%
$ -- $ 2,710
Apr 18, 4 AM $ 0.0₅687
-1.13%
$ -- $ 2,187
Apr 18, 2 AM $ 0.0₅697
-0.40%
$ -- $ 2,197
Apr 18, 1 AM $ 0.0₅707
+0.00%
$ -- $ 2,347
Apr 17, 11 PM $ 0.0₅7
+0.00%
$ -- $ 2,340
Apr 17, 9 PM $ 0.0₅709
+1.19%
$ -- $ 2,420
Apr 17, 6 PM $ 0.0₅731
-4.48%
$ -- $ 2,338
Apr 17, 5 PM $ 0.0₅797
-1.15%
$ -- $ 2,368
Apr 17, 4 PM $ 0.0₅627
+0.00%
$ -- $ 3,618
Apr 17, 1 PM $ 0.0₅587
+0.00%
$ -- $ 7,690
Apr 17, 12 PM $ 0.0₅579
+0.00%
$ -- $ 7,964
Apr 17, 7 AM $ 0.0₅559
+0.00%
$ -- $ 10,371
Apr 17, 4 AM $ 0.0₅562
+0.00%
$ -- $ 13,114
Apr 17, 2 AM $ 0.0₅563
-6.42%
$ -- $ 15,266
Apr 17, 1 AM $ 0.0₅566
-2.10%
$ -- $ 15,653
Apr 16, 10 PM $ 0.0₅578
-3.91%
$ -- $ 20,129
Apr 16, 9 PM $ 0.0₅611
-0.15%
$ -- $ 20,078
Apr 16, 6 PM $ 0.0₅616
+0.00%
$ -- $ 56,978
Apr 16, 5 PM $ 0.0₅641
-2.24%
$ -- $ 66,060
Apr 16, 4 PM $ 0.0₅697
-10.01%
$ -- $ 65,659
Apr 16, 3 PM $ 0.0₅766
+0.00%
$ -- $ 60,249
Apr 16, 2 PM $ 0.0₅77
-0.10%
$ -- $ 60,268
Apr 16, 1 PM $ 0.0₅768
+2.92%
$ -- $ 61,381
Download