CZ Coin Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₅743
+10.30%
$ -- $ 62,984
Apr 16, 11 AM $ 0.0₅675
-2.17%
$ -- $ 63,265
Apr 16, 4 AM $ 0.0000141
+23.64%
$ -- $ 105,094
Apr 16, 3 AM $ 0.0000113
+19.59%
$ -- $ 116,133
Apr 16, 2 AM $ 0.0₅959
-18.03%
$ -- $ 122,684
Apr 16, 1 AM $ 0.0000118
-3.57%
$ -- $ 134,021
Apr 16, 12 AM $ 0.0000145
+1.52%
$ -- $ 145,452
Apr 15, 11 PM $ 0.0000144
+24.50%
$ -- $ 297,036
Apr 15, 10 PM $ 0.0000114
+2.47%
$ -- $ 446,298
Apr 15, 9 PM $ 0.0000112
-27.83%
$ -- $ 445,167
Apr 15, 8 PM $ 0.0000166
+6.30%
$ -- $ 443,964
Apr 15, 7 PM $ 0.0000164
-45.47%
$ -- $ 443,899
Apr 15, 6 PM $ 0.0000312
+373.62%
$ -- $ 427,401
Apr 15, 5 PM $ 0.0₅659
-4.07%
$ -- $ 397,907
Apr 15, 4 PM $ 0.0₅691
-5.21%
$ -- $ 396,764
Apr 15, 3 PM $ 0.0₅731
+9.12%
$ -- $ 395,671
Apr 15, 2 PM $ 0.0₅669
-10.74%
$ -- $ 394,542
Apr 15, 1 PM $ 0.0₅774
-0.66%
$ -- $ 393,677
Apr 15, 12 PM $ 0.0₅788
-7.60%
$ -- $ 392,123
Apr 15, 11 AM $ 0.0₅852
-23.19%
$ -- $ 392,380
Apr 15, 10 AM $ 0.0000115
-0.45%
$ -- $ 386,698
Apr 15, 9 AM $ 0.0000115
-9.60%
$ -- $ 383,508
Apr 15, 8 AM $ 0.0000131
+30.10%
$ -- $ 381,292
Apr 15, 7 AM $ 0.0000101
+9.47%
$ -- $ 346,286
Apr 15, 6 AM $ 0.0₅922
-12.39%
$ -- $ 347,362
Download