SALVATRON Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0134
+0.00%
$ -- $ 24
Jul 4, 2024 $ 0.015
+1.10%
$ -- $ 4,137
Jul 3, 2024 $ 0.0148
+2.29%
$ 340,481 $ 4,245
Jul 2, 2024 $ 0.0145
+2.18%
$ 332,757 $ 4,532
Jul 1, 2024 $ 0.0142
-4.41%
$ 325,124 $ 4,251
Jun 30, 2024 $ 0.0149
-0.12%
$ 342,688 $ 4,692
Jun 29, 2024 $ 0.0149
+2.79%
$ 343,286 $ 3,957
Jun 28, 2024 $ 0.0145
-3.67%
$ 334,182 $ 4,073
Jun 27, 2024 $ 0.0151
+6.34%
$ 347,011 $ 4,262
Jun 26, 2024 $ 0.0142
-4.86%
$ 326,550 $ 4,292
Jun 25, 2024 $ 0.0149
-1.43%
$ 343,332 $ 4,551
Jun 24, 2024 $ 0.0151
+4.30%
$ 347,195 $ 4,424
Jun 23, 2024 $ 0.0144
-1.94%
$ 331,125 $ 4,530
Jun 22, 2024 $ 0.0147
+0.89%
$ 338,045 $ 4,505
Jun 21, 2024 $ 0.0145
+1.39%
$ 333,975 $ 3,513
Jun 20, 2024 $ 0.0143
+1.29%
$ 329,032 $ 4,457
Jun 19, 2024 $ 0.0143
-4.25%
$ 326,481 $ 4,335
Jun 18, 2024 $ 0.015
+6.50%
$ 345,976 $ 4,326
Jun 17, 2024 $ 0.0141
-0.16%
$ 324,940 $ 4,054
Jun 16, 2024 $ 0.0142
+0.01%
$ 325,469 $ 2
Jun 15, 2024 $ 0.0142
-0.01%
$ 325,446 $ 136
Jun 14, 2024 $ 0.0142
+0.04%
$ 325,469 $ 2,907
Jun 13, 2024 $ 0.0141
-2.05%
$ 325,055 $ 6,594
Jun 12, 2024 $ 0.0144
+1.35%
$ 332,159 $ 6,604
Jun 11, 2024 $ 0.0143
-3.20%
$ 327,699 $ 6,674
Jun 10, 2024 $ 0.0147
-0.11%
$ 338,435 $ 6,813
Jun 9, 2024 $ 0.0147
+0.50%
$ 338,964 $ 6,729
Jun 8, 2024 $ 0.0147
+0.02%
$ 337,401 $ 6,775
Jun 7, 2024 $ 0.0147
-1.20%
$ 337,608 $ 6,832
Jun 6, 2024 $ 0.0149
-0.40%
$ 341,838 $ 10,601
Jun 5, 2024 $ 0.0149
+0.48%
$ 343,240 $ 8,351
Jun 4, 2024 $ 0.0149
+0.66%
$ 341,585 $ 4,708
Jun 3, 2024 $ 0.0148
-2.42%
$ 339,332 $ 13,920
Jun 2, 2024 $ 0.0151
-0.09%
$ 348,276 $ 14,208
Jun 1, 2024 $ 0.0152
-24.18%
$ 348,598 $ 7,578
May 31, 2024 $ 0.029
+0.00%
$ -- $ 207
May 30, 2024 $ 0.0292
-45.10%
$ 671,263 $ 131
May 29, 2024 $ 0.0532
-0.19%
$ 1.22 million $ 1,214
May 25, 2024 $ 0.0535
+0.00%
$ -- $ 908
May 24, 2024 $ 0.0535
+7.14%
$ 1.23 million $ 929
May 23, 2024 $ 0.0499
+0.00%
$ 1.15 million $ 348
May 21, 2024 $ 0.0541
-0.18%
$ -- $ 97
May 20, 2024 $ 0.0542
-0.73%
$ 1.25 million $ 93
May 19, 2024 $ 0.0546
+0.37%
$ 1.26 million $ 90
May 18, 2024 $ 0.0543
-0.55%
$ 1.25 million $ 274
May 17, 2024 $ 0.0546
-0.36%
$ 1.26 million $ 62
May 15, 2024 $ 0.0548
+0.00%
$ 1.26 million $ 112
May 14, 2024 $ 0.0548
-0.54%
$ 1.26 million $ 94
May 13, 2024 $ 0.0551
+0.92%
$ 1.27 million $ 88
May 12, 2024 $ 0.0546
-0.55%
$ 1.26 million $ 87
Download