SALVATRON Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.048
+0.00%
$ -- $ 8
Jul 1 $ 0.0134
-9.68%
$ -- $ 17,190
Jun 24 $ 0.0149
+3.12%
$ 342,688 $ 25,559
Jun 17 $ 0.0147
+3.86%
$ 331,125 $ 25,190
Jun 10 $ 0.0142
-3.94%
$ 325,469 $ 29,728
Jun 3 $ 0.0147
-2.99%
$ 338,964 $ 51,187
May 27 $ 0.0151
-71.57%
$ 348,276 $ 23,338
May 20 $ 0.0535
-2.08%
$ -- $ 2,374
May 13 $ 0.0543
-0.55%
$ 1.26 million $ 630
May 6 $ 0.0549
-1.79%
$ 1.26 million $ 399
Apr 29 $ 0.0346
+0.00%
$ -- $ 1,963
Apr 22 $ 0.0346
+28.62%
$ 797,758 $ 745
Apr 8 $ 0.0689
-1.57%
$ -- $ 381
Mar 18 $ 0.059
-58.45%
$ 2.76 million $ 1,951
Download